2019年3月平均
0.578790
当月最高
0.582900
当月最低
0.575300
交易日
21 天
2019年3月克罗地亚库纳兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-03-01 | 0.579300 | 0.579700 | 0.5783 | 0.5802 | — |
| 2019-03-04 | 0.579800 | 0.578100 | 0.5775 | 0.5800 | ▼ |
| 2019-03-05 | 0.578500 | 0.579300 | 0.5779 | 0.5798 | ▲ |
| 2019-03-06 | 0.579000 | 0.579000 | 0.5781 | 0.5799 | ▼ |
| 2019-03-07 | 0.578900 | 0.581500 | 0.5774 | 0.5821 | ▲ |
| 2019-03-08 | 0.581500 | 0.580300 | 0.5789 | 0.5829 | ▼ |
| 2019-03-11 | 0.580200 | 0.579800 | 0.5787 | 0.5808 | ▼ |
| 2019-03-12 | 0.579700 | 0.579300 | 0.5787 | 0.5807 | ▼ |
| 2019-03-13 | 0.579500 | 0.579500 | 0.5787 | 0.5803 | ▲ |
| 2019-03-14 | 0.579300 | 0.579600 | 0.5788 | 0.5803 | ▲ |
| 2019-03-15 | 0.579300 | 0.579300 | 0.5789 | 0.5807 | ▼ |
| 2019-03-18 | 0.579400 | 0.578400 | 0.5778 | 0.5801 | ▼ |
| 2019-03-19 | 0.578500 | 0.577600 | 0.5774 | 0.5791 | ▼ |
| 2019-03-20 | 0.577900 | 0.576600 | 0.5763 | 0.5787 | ▼ |
| 2019-03-21 | 0.576500 | 0.577700 | 0.5761 | 0.5783 | ▲ |
| 2019-03-22 | 0.577600 | 0.578300 | 0.5753 | 0.5796 | ▲ |
| 2019-03-25 | 0.578400 | 0.578300 | 0.5774 | 0.5797 | — |
| 2019-03-26 | 0.578200 | 0.577800 | 0.5769 | 0.5794 | ▼ |
| 2019-03-27 | 0.577800 | 0.577800 | 0.5772 | 0.5793 | — |
| 2019-03-28 | 0.577600 | 0.577600 | 0.5772 | 0.5795 | ▼ |
| 2019-03-29 | 0.577500 | 0.579100 | 0.5770 | 0.5796 | ▲ |