2019年3月平均
21.5418
当月最高
21.7905
当月最低
21.2930
交易日
30 天
2019年3月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-03-01 | 21.3925 | 21.3925 | 21.2930 | 21.3925 | — |
| 2019-03-02 | 21.3925 | 21.3925 | 21.3925 | 21.3925 | — |
| 2019-03-03 | 21.3925 | 21.3925 | 21.3925 | 21.3925 | — |
| 2019-03-04 | 21.3925 | 21.4920 | 21.3925 | 21.5318 | ▲ |
| 2019-03-05 | 21.4920 | 21.4920 | 21.4622 | 21.5915 | — |
| 2019-03-06 | 21.4920 | 21.4920 | 21.4920 | 21.5915 | — |
| 2019-03-07 | 21.4920 | 21.6910 | 21.4920 | 21.7905 | ▲ |
| 2019-03-08 | 21.6910 | 21.5915 | 21.5915 | 21.7905 | ▼ |
| 2019-03-09 | 21.5915 | 21.5915 | 21.5915 | 21.5915 | — |
| 2019-03-10 | 21.6910 | 21.6910 | 21.6910 | 21.6910 | ▲ |
| 2019-03-11 | 21.6910 | 21.6910 | 21.5915 | 21.6910 | — |
| 2019-03-12 | 21.5915 | 21.5915 | 21.5915 | 21.6910 | ▼ |
| 2019-03-13 | 21.5915 | 21.4920 | 21.4920 | 21.5915 | ▼ |
| 2019-03-14 | 21.4920 | 21.4920 | 21.4920 | 21.5219 | — |
| 2019-03-15 | 21.4920 | 21.4920 | 21.3925 | 21.4920 | — |
| 2019-03-16 | 21.4920 | 21.4920 | 21.4920 | 21.4920 | — |
| 2019-03-17 | 21.4920 | 21.4920 | 21.4920 | 21.4920 | — |
| 2019-03-18 | 21.4920 | 21.4920 | 21.3925 | 21.4920 | — |
| 2019-03-19 | 21.4920 | 21.3925 | 21.3925 | 21.4920 | ▼ |
| 2019-03-20 | 21.3925 | 21.2930 | 21.2930 | 21.4920 | ▼ |
| 2019-03-21 | 21.2930 | 21.3925 | 21.2930 | 21.4920 | ▲ |
| 2019-03-22 | 21.3925 | 21.5915 | 21.3925 | 21.5915 | ▲ |
| 2019-03-24 | 21.5915 | 21.5915 | 21.4920 | 21.5915 | — |
| 2019-03-25 | 21.5915 | 21.5915 | 21.4423 | 21.5915 | — |
| 2019-03-26 | 21.5915 | 21.5915 | 21.4920 | 21.6910 | — |
| 2019-03-27 | 21.5915 | 21.5915 | 21.5915 | 21.5915 | — |
| 2019-03-28 | 21.5915 | 21.6910 | 21.5915 | 21.6910 | ▲ |
| 2019-03-29 | 21.6910 | 21.6910 | 21.5915 | 21.6910 | — |
| 2019-03-30 | 21.6910 | 21.6910 | 21.6910 | 21.6910 | — |
| 2019-03-31 | 21.6910 | 21.6910 | 21.6910 | 21.6910 | — |