2019年3月平均
8.5551
当月最高
8.7757
当月最低
8.3671
交易日
26 天
2019年3月古巴比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-03-01 | 8.5165 | 8.5337 | 8.4897 | 8.5510 | — |
| 2019-03-03 | 8.5320 | 8.5179 | 8.4984 | 8.5320 | ▼ |
| 2019-03-04 | 8.5174 | 8.6068 | 8.5101 | 8.6152 | ▲ |
| 2019-03-05 | 8.6068 | 8.6221 | 8.5992 | 8.6419 | ▲ |
| 2019-03-06 | 8.6223 | 8.6180 | 8.6075 | 8.6526 | ▼ |
| 2019-03-07 | 8.6177 | 8.7367 | 8.6088 | 8.7554 | ▲ |
| 2019-03-08 | 8.7362 | 8.6948 | 8.6869 | 8.7757 | ▼ |
| 2019-03-10 | 8.6980 | 8.7004 | 8.6844 | 8.7083 | ▲ |
| 2019-03-11 | 8.7013 | 8.6065 | 8.6013 | 8.7086 | ▼ |
| 2019-03-12 | 8.6061 | 8.5874 | 8.5720 | 8.6222 | ▼ |
| 2019-03-13 | 8.5878 | 8.5112 | 8.5083 | 8.5989 | ▼ |
| 2019-03-14 | 8.5112 | 8.5261 | 8.5053 | 8.5693 | ▲ |
| 2019-03-15 | 8.5261 | 8.4852 | 8.4778 | 8.5283 | ▼ |
| 2019-03-17 | 8.5010 | 8.4853 | 8.4800 | 8.5010 | ▲ |
| 2019-03-18 | 8.4863 | 8.5047 | 8.4649 | 8.5251 | ▲ |
| 2019-03-19 | 8.5052 | 8.4842 | 8.4651 | 8.5140 | ▼ |
| 2019-03-20 | 8.4842 | 8.4511 | 8.4175 | 8.5064 | ▼ |
| 2019-03-21 | 8.4507 | 8.4064 | 8.3671 | 8.4664 | ▼ |
| 2019-03-22 | 8.4064 | 8.5108 | 8.3933 | 8.5461 | ▲ |
| 2019-03-24 | 8.5092 | 8.5205 | 8.5036 | 8.5220 | ▲ |
| 2019-03-25 | 8.5205 | 8.4890 | 8.4683 | 8.5313 | ▼ |
| 2019-03-26 | 8.4890 | 8.4970 | 8.4689 | 8.5104 | ▲ |
| 2019-03-27 | 8.4970 | 8.5899 | 8.4933 | 8.6096 | ▲ |
| 2019-03-28 | 8.5895 | 8.5919 | 8.5762 | 8.6373 | ▲ |
| 2019-03-29 | 8.5923 | 8.5843 | 8.5433 | 8.6115 | ▼ |
| 2019-03-31 | 8.5621 | 8.5707 | 8.5499 | 8.5742 | ▼ |