2019年2月平均
8.4934
当月最高
8.6895
当月最低
8.4179
交易日
20 天
2019年2月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-02-01 | 8.4882 | 8.4500 | 8.4710 | 8.4448 | — |
| 2019-02-04 | 8.4738 | 8.4586 | 8.4599 | 8.4517 | ▲ |
| 2019-02-05 | 8.4513 | 8.4450 | 8.4219 | 8.4182 | ▼ |
| 2019-02-06 | 8.4171 | 8.4122 | 8.4423 | 8.4393 | ▼ |
| 2019-02-07 | 8.4349 | 8.4400 | 8.4420 | 8.4542 | ▲ |
| 2019-02-08 | 8.4549 | 8.4560 | 8.4613 | 8.4543 | ▲ |
| 2019-02-11 | 8.4492 | 8.4485 | 8.4543 | 8.4461 | ▼ |
| 2019-02-12 | 8.4453 | 8.4190 | 8.4568 | 8.4289 | ▼ |
| 2019-02-13 | 8.4351 | 8.4229 | 8.4551 | 8.4497 | ▲ |
| 2019-02-14 | 8.4613 | 8.4188 | 8.4179 | 8.3825 | ▼ |
| 2019-02-15 | 8.3892 | 8.4476 | 8.4371 | 8.4698 | ▲ |
| 2019-02-18 | 8.4544 | 8.4497 | 8.4698 | 8.4730 | ▲ |
| 2019-02-19 | 8.4429 | 8.5241 | 8.4776 | 8.5391 | ▲ |
| 2019-02-20 | 8.5374 | 8.5122 | 8.5353 | 8.5299 | ▼ |
| 2019-02-21 | 8.5239 | 8.5272 | 8.5365 | 8.5259 | ▲ |
| 2019-02-22 | 8.5182 | 8.5239 | 8.5128 | 8.5478 | ▼ |
| 2019-02-25 | 8.5413 | 8.5566 | 8.5607 | 8.5653 | ▲ |
| 2019-02-26 | 8.5841 | 8.6325 | 8.5954 | 8.6401 | ▲ |
| 2019-02-27 | 8.6306 | 8.6740 | 8.6560 | 8.6895 | ▲ |
| 2019-02-28 | 8.6863 | 8.6499 | 8.6689 | 8.6598 | ▼ |