2019年2月平均
0.010827
当月最高
0.011326
当月最低
0.010546
交易日
24 天
2019年2月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-02-01 | 0.011289 | 0.011303 | 0.0113 | 0.0113 | — |
| 2019-02-03 | 0.011303 | 0.011302 | 0.0113 | 0.0113 | ▼ |
| 2019-02-04 | 0.011301 | 0.011325 | 0.0113 | 0.0113 | ▲ |
| 2019-02-05 | 0.011324 | 0.011125 | 0.0111 | 0.0113 | ▼ |
| 2019-02-06 | 0.011126 | 0.010724 | 0.0107 | 0.0111 | ▼ |
| 2019-02-07 | 0.010748 | 0.010645 | 0.0106 | 0.0108 | ▼ |
| 2019-02-08 | 0.010645 | 0.010715 | 0.0106 | 0.0107 | ▲ |
| 2019-02-10 | 0.010722 | 0.010720 | 0.0107 | 0.0107 | ▲ |
| 2019-02-11 | 0.010717 | 0.010677 | 0.0106 | 0.0107 | ▼ |
| 2019-02-12 | 0.010677 | 0.010684 | 0.0107 | 0.0107 | ▲ |
| 2019-02-13 | 0.010679 | 0.010715 | 0.0106 | 0.0107 | ▲ |
| 2019-02-14 | 0.010708 | 0.010770 | 0.0107 | 0.0108 | ▲ |
| 2019-02-15 | 0.010772 | 0.010769 | 0.0108 | 0.0108 | ▼ |
| 2019-02-17 | 0.010772 | 0.010774 | 0.0108 | 0.0108 | ▲ |
| 2019-02-18 | 0.010747 | 0.010756 | 0.0107 | 0.0108 | ▼ |
| 2019-02-19 | 0.010754 | 0.010725 | 0.0107 | 0.0108 | ▼ |
| 2019-02-20 | 0.010727 | 0.010728 | 0.0107 | 0.0107 | ▲ |
| 2019-02-21 | 0.010723 | 0.010840 | 0.0107 | 0.0108 | ▲ |
| 2019-02-22 | 0.010835 | 0.010842 | 0.0108 | 0.0108 | ▲ |
| 2019-02-24 | 0.010841 | 0.010837 | 0.0108 | 0.0108 | ▼ |
| 2019-02-25 | 0.010838 | 0.010783 | 0.0107 | 0.0108 | ▼ |
| 2019-02-26 | 0.010783 | 0.010819 | 0.0108 | 0.0108 | ▲ |
| 2019-02-27 | 0.010817 | 0.010611 | 0.0105 | 0.0108 | ▼ |
| 2019-02-28 | 0.010610 | 0.010654 | 0.0106 | 0.0107 | ▲ |