2019年2月平均
0.582170
当月最高
0.586200
当月最低
0.573300
交易日
20 天
2019年2月克罗地亚库纳兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-02-01 | 0.573900 | 0.578300 | 0.5733 | 0.5793 | — |
| 2019-02-04 | 0.578100 | 0.577500 | 0.5764 | 0.5795 | ▼ |
| 2019-02-05 | 0.577400 | 0.578200 | 0.5772 | 0.5789 | ▲ |
| 2019-02-06 | 0.578100 | 0.578900 | 0.5776 | 0.5801 | ▲ |
| 2019-02-07 | 0.578900 | 0.581000 | 0.5782 | 0.5817 | ▲ |
| 2019-02-08 | 0.581000 | 0.582500 | 0.5802 | 0.5827 | ▲ |
| 2019-02-11 | 0.582000 | 0.583700 | 0.5810 | 0.5842 | ▲ |
| 2019-02-12 | 0.583700 | 0.584000 | 0.5825 | 0.5851 | ▲ |
| 2019-02-13 | 0.583900 | 0.585500 | 0.5833 | 0.5861 | ▲ |
| 2019-02-14 | 0.585500 | 0.584600 | 0.5842 | 0.5862 | ▼ |
| 2019-02-15 | 0.584300 | 0.584100 | 0.5827 | 0.5853 | ▼ |
| 2019-02-18 | 0.584200 | 0.583500 | 0.5825 | 0.5849 | ▼ |
| 2019-02-19 | 0.583400 | 0.583800 | 0.5831 | 0.5851 | ▲ |
| 2019-02-20 | 0.583900 | 0.583600 | 0.5833 | 0.5860 | ▼ |
| 2019-02-21 | 0.583600 | 0.584600 | 0.5827 | 0.5855 | ▲ |
| 2019-02-22 | 0.584700 | 0.584100 | 0.5824 | 0.5848 | ▼ |
| 2019-02-25 | 0.584000 | 0.583500 | 0.5827 | 0.5846 | ▼ |
| 2019-02-26 | 0.583500 | 0.581900 | 0.5814 | 0.5845 | ▼ |
| 2019-02-27 | 0.581500 | 0.580700 | 0.5799 | 0.5826 | ▼ |
| 2019-02-28 | 0.580700 | 0.579400 | 0.5784 | 0.5815 | ▼ |