2019年2月平均
21.4499
当月最高
21.6910
当月最低
21.1935
交易日
26 天
2019年2月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-02-01 | 21.2930 | 21.1935 | 21.1935 | 21.2930 | — |
| 2019-02-03 | 21.1935 | 21.1935 | 21.1935 | 21.2930 | — |
| 2019-02-04 | 21.1935 | 21.2930 | 21.1935 | 21.2930 | ▲ |
| 2019-02-05 | 21.2930 | 21.2930 | 21.2930 | 21.3427 | — |
| 2019-02-06 | 21.2930 | 21.3925 | 21.2930 | 21.3925 | ▲ |
| 2019-02-07 | 21.3925 | 21.4920 | 21.3925 | 21.4920 | ▲ |
| 2019-02-08 | 21.4920 | 21.4920 | 21.3925 | 21.5318 | — |
| 2019-02-10 | 21.4920 | 21.4920 | 21.4920 | 21.4920 | — |
| 2019-02-11 | 21.4920 | 21.5915 | 21.4920 | 21.5915 | ▲ |
| 2019-02-12 | 21.5915 | 21.4920 | 21.4920 | 21.5915 | ▼ |
| 2019-02-13 | 21.4920 | 21.5915 | 21.3925 | 21.5915 | ▲ |
| 2019-02-14 | 21.5915 | 21.4920 | 21.3925 | 21.5915 | ▼ |
| 2019-02-15 | 21.4920 | 21.4920 | 21.4920 | 21.6910 | — |
| 2019-02-16 | 21.4920 | 21.4920 | 21.4920 | 21.4920 | — |
| 2019-02-17 | 21.5915 | 21.5915 | 21.5915 | 21.5915 | ▲ |
| 2019-02-18 | 21.5915 | 21.5915 | 21.4920 | 21.5915 | — |
| 2019-02-19 | 21.5915 | 21.4920 | 21.4920 | 21.5915 | ▼ |
| 2019-02-20 | 21.4920 | 21.4920 | 21.3925 | 21.4920 | — |
| 2019-02-21 | 21.4920 | 21.4920 | 21.4522 | 21.4920 | — |
| 2019-02-22 | 21.4920 | 21.4920 | 21.3925 | 21.4920 | — |
| 2019-02-23 | 21.4920 | 21.4920 | 21.4920 | 21.4920 | — |
| 2019-02-24 | 21.4920 | 21.4920 | 21.3925 | 21.4920 | — |
| 2019-02-25 | 21.4920 | 21.3925 | 21.3925 | 21.4920 | ▼ |
| 2019-02-26 | 21.3925 | 21.3925 | 21.2930 | 21.4920 | — |
| 2019-02-27 | 21.3925 | 21.3925 | 21.2930 | 21.3925 | — |
| 2019-02-28 | 21.3925 | 21.3925 | 21.2930 | 21.3925 | — |