2019年2月平均
8.5403
当月最高
8.6845
当月最低
8.3608
交易日
24 天
2019年2月古巴比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-02-01 | 8.3888 | 8.3938 | 8.3608 | 8.4113 | — |
| 2019-02-03 | 8.3948 | 8.3918 | 8.3814 | 8.4086 | ▼ |
| 2019-02-04 | 8.3910 | 8.4174 | 8.3798 | 8.4590 | ▲ |
| 2019-02-05 | 8.4182 | 8.4411 | 8.4121 | 8.4454 | ▲ |
| 2019-02-06 | 8.4411 | 8.4920 | 8.4360 | 8.5025 | ▲ |
| 2019-02-07 | 8.4921 | 8.5470 | 8.4879 | 8.5562 | ▲ |
| 2019-02-08 | 8.5471 | 8.5947 | 8.5294 | 8.6000 | ▲ |
| 2019-02-10 | 8.5854 | 8.5936 | 8.5795 | 8.6027 | ▼ |
| 2019-02-11 | 8.5954 | 8.6622 | 8.5837 | 8.6845 | ▲ |
| 2019-02-12 | 8.6675 | 8.6015 | 8.5940 | 8.6757 | ▼ |
| 2019-02-13 | 8.6008 | 8.6196 | 8.5624 | 8.6275 | ▲ |
| 2019-02-14 | 8.6188 | 8.6048 | 8.5810 | 8.6310 | ▼ |
| 2019-02-15 | 8.6050 | 8.5869 | 8.5819 | 8.6443 | ▼ |
| 2019-02-17 | 8.5913 | 8.5936 | 8.5817 | 8.6011 | ▲ |
| 2019-02-18 | 8.5927 | 8.5620 | 8.5549 | 8.5991 | ▼ |
| 2019-02-19 | 8.5620 | 8.5262 | 8.5128 | 8.6048 | ▼ |
| 2019-02-20 | 8.5272 | 8.5417 | 8.5109 | 8.5568 | ▲ |
| 2019-02-21 | 8.5424 | 8.5818 | 8.5348 | 8.6025 | ▲ |
| 2019-02-22 | 8.5822 | 8.5639 | 8.5480 | 8.5880 | ▼ |
| 2019-02-24 | 8.5683 | 8.5625 | 8.5491 | 8.5760 | ▼ |
| 2019-02-25 | 8.5633 | 8.5531 | 8.5183 | 8.5727 | ▼ |
| 2019-02-26 | 8.5531 | 8.5119 | 8.5059 | 8.5828 | ▼ |
| 2019-02-27 | 8.5112 | 8.5080 | 8.4742 | 8.5273 | ▼ |
| 2019-02-28 | 8.5080 | 8.5160 | 8.4692 | 8.5224 | ▲ |