2019年1月平均
8.3605
当月最高
8.5513
当月最低
8.2335
交易日
20 天
2019年1月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-01-02 | 8.2122 | 8.2108 | 8.2644 | 8.2339 | — |
| 2019-01-03 | 8.1939 | 8.2276 | 8.2335 | 8.2391 | ▲ |
| 2019-01-04 | 8.2405 | 8.2799 | 8.2788 | 8.3434 | ▲ |
| 2019-01-07 | 8.2486 | 8.2531 | 8.2583 | 8.2591 | ▼ |
| 2019-01-08 | 8.2524 | 8.2431 | 8.2742 | 8.2574 | ▼ |
| 2019-01-09 | 8.2738 | 8.2236 | 8.2727 | 8.2308 | ▼ |
| 2019-01-10 | 8.2178 | 8.2014 | 8.2354 | 8.2288 | ▼ |
| 2019-01-11 | 8.2419 | 8.2640 | 8.2770 | 8.3192 | ▲ |
| 2019-01-14 | 8.3150 | 8.3200 | 8.3342 | 8.3308 | ▲ |
| 2019-01-15 | 8.3587 | 8.3328 | 8.3725 | 8.3847 | ▲ |
| 2019-01-16 | 8.3660 | 8.3694 | 8.3889 | 8.3894 | ▲ |
| 2019-01-17 | 8.3823 | 8.4111 | 8.4035 | 8.4684 | ▲ |
| 2019-01-18 | 8.4654 | 8.4513 | 8.3996 | 8.3996 | ▲ |
| 2019-01-21 | 8.3958 | 8.4112 | 8.4108 | 8.4197 | ▼ |
| 2019-01-22 | 8.4076 | 8.4529 | 8.4316 | 8.4629 | ▲ |
| 2019-01-25 | 8.5996 | 8.5466 | 8.5859 | 8.5476 | ▲ |
| 2019-01-28 | 8.6029 | 8.5645 | 8.5685 | 8.5513 | ▲ |
| 2019-01-29 | 8.5449 | 8.5280 | 8.5043 | 8.4852 | ▼ |
| 2019-01-30 | 8.4953 | 8.4564 | 8.5146 | 8.4689 | ▼ |
| 2019-01-31 | 8.4852 | 8.4620 | 8.5092 | 8.5029 | ▲ |