2019年1月平均
8.5072
当月最高
8.7435
当月最低
8.3547
交易日
27 天
2019年1月古巴比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-01-01 | 8.5936 | 8.5969 | 8.5880 | 8.6094 | — |
| 2019-01-02 | 8.6006 | 8.6988 | 8.5865 | 8.7015 | ▲ |
| 2019-01-03 | 8.6817 | 8.6445 | 8.6296 | 8.7435 | ▼ |
| 2019-01-04 | 8.6449 | 8.5662 | 8.5553 | 8.6522 | ▼ |
| 2019-01-06 | 8.5583 | 8.5633 | 8.5556 | 8.5751 | ▼ |
| 2019-01-07 | 8.5629 | 8.4883 | 8.4774 | 8.5673 | ▼ |
| 2019-01-08 | 8.4873 | 8.5050 | 8.4776 | 8.5302 | ▲ |
| 2019-01-09 | 8.5045 | 8.4211 | 8.4051 | 8.5061 | ▼ |
| 2019-01-10 | 8.4211 | 8.4333 | 8.3985 | 8.4496 | ▲ |
| 2019-01-11 | 8.4319 | 8.4876 | 8.3983 | 8.4996 | ▲ |
| 2019-01-13 | 8.4920 | 8.4925 | 8.4766 | 8.5034 | ▲ |
| 2019-01-14 | 8.4913 | 8.5055 | 8.4746 | 8.5226 | ▲ |
| 2019-01-15 | 8.5055 | 8.5031 | 8.4598 | 8.5289 | ▼ |
| 2019-01-16 | 8.5031 | 8.4941 | 8.4760 | 8.5151 | ▼ |
| 2019-01-17 | 8.4940 | 8.5084 | 8.4867 | 8.5391 | ▲ |
| 2019-01-18 | 8.5089 | 8.5149 | 8.4730 | 8.5228 | ▲ |
| 2019-01-20 | 8.5205 | 8.5101 | 8.5039 | 8.5241 | ▼ |
| 2019-01-21 | 8.5112 | 8.5141 | 8.5022 | 8.5408 | ▲ |
| 2019-01-22 | 8.5131 | 8.5553 | 8.5089 | 8.5663 | ▲ |
| 2019-01-23 | 8.5553 | 8.5239 | 8.5131 | 8.5627 | ▼ |
| 2019-01-24 | 8.5234 | 8.5425 | 8.5001 | 8.5601 | ▲ |
| 2019-01-25 | 8.5436 | 8.4706 | 8.4599 | 8.5448 | ▼ |
| 2019-01-27 | 8.4651 | 8.4663 | 8.4595 | 8.4772 | ▼ |
| 2019-01-28 | 8.4675 | 8.4667 | 8.4563 | 8.4955 | ▲ |
| 2019-01-29 | 8.4673 | 8.4518 | 8.4306 | 8.4760 | ▼ |
| 2019-01-30 | 8.4518 | 8.3803 | 8.3681 | 8.4681 | ▼ |
| 2019-01-31 | 8.3799 | 8.3889 | 8.3547 | 8.4033 | ▲ |