2018年12月平均
8.2301
当月最高
8.3038
当月最低
8.1667
交易日
16 天
2018年12月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-12-03 | 8.3041 | 8.3019 | 8.3141 | 8.2814 | — |
| 2018-12-04 | 8.2948 | 8.2874 | 8.3053 | 8.2921 | ▼ |
| 2018-12-05 | 8.2803 | 8.3151 | 8.2998 | 8.2952 | ▲ |
| 2018-12-06 | 8.2950 | 8.2801 | 8.3156 | 8.3038 | ▼ |
| 2018-12-07 | 8.2921 | 8.2705 | 8.2877 | 8.2585 | ▼ |
| 2018-12-10 | 8.2337 | 8.2287 | 8.1755 | 8.1681 | ▼ |
| 2018-12-11 | 8.1832 | 8.1724 | 8.1685 | 8.1523 | ▼ |
| 2018-12-12 | 8.1599 | 8.2187 | 8.1667 | 8.2225 | ▲ |
| 2018-12-13 | 8.1898 | 8.2100 | 8.2191 | 8.2476 | ▼ |
| 2018-12-17 | 8.2149 | 8.2080 | 8.2163 | 8.2249 | ▼ |
| 2018-12-18 | 8.2337 | 8.2348 | 8.2440 | 8.2375 | ▲ |
| 2018-12-19 | 8.2499 | 8.2064 | 8.2321 | 8.2238 | ▼ |
| 2018-12-20 | 8.2328 | 8.1804 | 8.2342 | 8.2111 | ▼ |
| 2018-12-21 | 8.1912 | 8.1813 | 8.2195 | 8.2146 | ▲ |
| 2018-12-27 | 8.2554 | 8.1888 | 8.2440 | 8.2009 | ▲ |
| 2018-12-28 | 8.2089 | 8.1973 | 8.2244 | 8.2367 | ▲ |