2018年12月平均
0.006138
当月最高
0.006239
当月最低
0.006082
交易日
29 天
2018年12月韩元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-12-01 | 0.006214 | 0.006214 | 0.0062 | 0.0062 | — |
| 2018-12-02 | 0.006218 | 0.006218 | 0.0062 | 0.0062 | ▲ |
| 2018-12-03 | 0.006226 | 0.006211 | 0.0062 | 0.0062 | ▼ |
| 2018-12-04 | 0.006209 | 0.006154 | 0.0061 | 0.0062 | ▼ |
| 2018-12-05 | 0.006154 | 0.006166 | 0.0062 | 0.0062 | ▲ |
| 2018-12-06 | 0.006165 | 0.006152 | 0.0061 | 0.0062 | ▼ |
| 2018-12-07 | 0.006150 | 0.006118 | 0.0061 | 0.0062 | ▼ |
| 2018-12-08 | 0.006116 | 0.006116 | 0.0061 | 0.0061 | ▼ |
| 2018-12-09 | 0.006119 | 0.006121 | 0.0061 | 0.0061 | ▲ |
| 2018-12-10 | 0.006124 | 0.006112 | 0.0061 | 0.0061 | ▼ |
| 2018-12-11 | 0.006128 | 0.006118 | 0.0061 | 0.0061 | ▲ |
| 2018-12-12 | 0.006108 | 0.006121 | 0.0061 | 0.0061 | ▲ |
| 2018-12-13 | 0.006113 | 0.006110 | 0.0061 | 0.0061 | ▼ |
| 2018-12-14 | 0.006108 | 0.006103 | 0.0061 | 0.0061 | ▼ |
| 2018-12-16 | 0.006102 | 0.006105 | 0.0061 | 0.0061 | ▲ |
| 2018-12-17 | 0.006103 | 0.006114 | 0.0061 | 0.0061 | ▲ |
| 2018-12-18 | 0.006112 | 0.006124 | 0.0061 | 0.0061 | ▲ |
| 2018-12-19 | 0.006125 | 0.006108 | 0.0061 | 0.0062 | ▼ |
| 2018-12-20 | 0.006112 | 0.006138 | 0.0061 | 0.0061 | ▲ |
| 2018-12-21 | 0.006123 | 0.006123 | 0.0061 | 0.0062 | ▼ |
| 2018-12-22 | 0.006122 | 0.006122 | 0.0061 | 0.0061 | ▼ |
| 2018-12-23 | 0.006123 | 0.006120 | 0.0061 | 0.0061 | ▼ |
| 2018-12-24 | 0.006127 | 0.006137 | 0.0061 | 0.0061 | ▲ |
| 2018-12-25 | 0.006142 | 0.006131 | 0.0061 | 0.0061 | ▼ |
| 2018-12-26 | 0.006131 | 0.006129 | 0.0061 | 0.0061 | ▼ |
| 2018-12-27 | 0.006139 | 0.006133 | 0.0061 | 0.0062 | ▲ |
| 2018-12-28 | 0.006125 | 0.006161 | 0.0061 | 0.0062 | ▲ |
| 2018-12-30 | 0.006162 | 0.006161 | 0.0062 | 0.0062 | ▼ |
| 2018-12-31 | 0.006160 | 0.006176 | 0.0062 | 0.0062 | ▲ |