2018年12月平均
0.011531
当月最高
0.011995
当月最低
0.011203
交易日
26 天
2018年12月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-12-02 | 0.011973 | 0.011982 | 0.0120 | 0.0120 | — |
| 2018-12-03 | 0.011979 | 0.011923 | 0.0119 | 0.0120 | ▼ |
| 2018-12-04 | 0.011922 | 0.011913 | 0.0118 | 0.0119 | ▼ |
| 2018-12-05 | 0.011912 | 0.011716 | 0.0117 | 0.0119 | ▼ |
| 2018-12-06 | 0.011716 | 0.011686 | 0.0117 | 0.0117 | ▼ |
| 2018-12-07 | 0.011685 | 0.011624 | 0.0116 | 0.0117 | ▼ |
| 2018-12-09 | 0.011641 | 0.011637 | 0.0116 | 0.0116 | ▲ |
| 2018-12-10 | 0.011631 | 0.011659 | 0.0116 | 0.0117 | ▲ |
| 2018-12-11 | 0.011646 | 0.011585 | 0.0116 | 0.0118 | ▼ |
| 2018-12-12 | 0.011570 | 0.011656 | 0.0116 | 0.0117 | ▲ |
| 2018-12-13 | 0.011650 | 0.011625 | 0.0116 | 0.0117 | ▼ |
| 2018-12-14 | 0.011627 | 0.011910 | 0.0116 | 0.0119 | ▲ |
| 2018-12-16 | 0.011916 | 0.011910 | 0.0119 | 0.0119 | — |
| 2018-12-17 | 0.011910 | 0.011410 | 0.0114 | 0.0119 | ▼ |
| 2018-12-18 | 0.011410 | 0.011331 | 0.0113 | 0.0114 | ▼ |
| 2018-12-19 | 0.011325 | 0.011299 | 0.0113 | 0.0113 | ▼ |
| 2018-12-20 | 0.011298 | 0.011230 | 0.0112 | 0.0113 | ▼ |
| 2018-12-21 | 0.011222 | 0.011344 | 0.0112 | 0.0114 | ▲ |
| 2018-12-23 | 0.011340 | 0.011348 | 0.0113 | 0.0114 | ▲ |
| 2018-12-24 | 0.011338 | 0.011312 | 0.0113 | 0.0113 | ▼ |
| 2018-12-25 | 0.011313 | 0.011308 | 0.0113 | 0.0113 | ▼ |
| 2018-12-26 | 0.011301 | 0.011340 | 0.0113 | 0.0113 | ▲ |
| 2018-12-27 | 0.011319 | 0.011261 | 0.0112 | 0.0113 | ▼ |
| 2018-12-28 | 0.011255 | 0.011250 | 0.0112 | 0.0113 | ▼ |
| 2018-12-30 | 0.011255 | 0.011255 | 0.0113 | 0.0113 | ▲ |
| 2018-12-31 | 0.011254 | 0.011284 | 0.0112 | 0.0113 | ▲ |