2018年12月平均
21.3893
当月最高
21.5915
当月最低
21.1935
交易日
31 天
2018年12月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-12-01 | 21.4920 | 21.4920 | 21.4920 | 21.4920 | — |
| 2018-12-02 | 21.4920 | 21.4920 | 21.3925 | 21.4920 | — |
| 2018-12-03 | 21.4920 | 21.3925 | 21.3925 | 21.4920 | ▼ |
| 2018-12-04 | 21.3925 | 21.4920 | 21.2930 | 21.4920 | ▲ |
| 2018-12-05 | 21.4920 | 21.4920 | 21.4224 | 21.5915 | — |
| 2018-12-06 | 21.4920 | 21.3925 | 21.3925 | 21.4920 | ▼ |
| 2018-12-07 | 21.3925 | 21.3925 | 21.2930 | 21.4920 | — |
| 2018-12-08 | 21.3925 | 21.3925 | 21.3925 | 21.3925 | — |
| 2018-12-09 | 21.3925 | 21.2930 | 21.2930 | 21.3925 | ▼ |
| 2018-12-10 | 21.2930 | 21.3925 | 21.2930 | 21.4423 | ▲ |
| 2018-12-11 | 21.3925 | 21.4920 | 21.2930 | 21.5418 | ▲ |
| 2018-12-12 | 21.4920 | 21.3925 | 21.3427 | 21.4920 | ▼ |
| 2018-12-13 | 21.3925 | 21.3925 | 21.3925 | 21.4920 | — |
| 2018-12-14 | 21.3925 | 21.4920 | 21.3925 | 21.5915 | ▲ |
| 2018-12-15 | 21.4920 | 21.4920 | 21.4920 | 21.4920 | — |
| 2018-12-16 | 21.4920 | 21.4920 | 21.4920 | 21.4920 | — |
| 2018-12-17 | 21.4920 | 21.3925 | 21.3925 | 21.4920 | ▼ |
| 2018-12-18 | 21.3925 | 21.3925 | 21.3925 | 21.4920 | — |
| 2018-12-19 | 21.3925 | 21.3925 | 21.2930 | 21.3925 | — |
| 2018-12-20 | 21.3925 | 21.2930 | 21.1935 | 21.3925 | ▼ |
| 2018-12-21 | 21.2930 | 21.3925 | 21.1935 | 21.3925 | ▲ |
| 2018-12-22 | 21.3925 | 21.3925 | 21.3925 | 21.3925 | — |
| 2018-12-23 | 21.3925 | 21.3925 | 21.3925 | 21.3925 | — |
| 2018-12-24 | 21.3925 | 21.3925 | 21.2930 | 21.3925 | — |
| 2018-12-25 | 21.2930 | 21.2930 | 21.2930 | 21.3925 | ▼ |
| 2018-12-26 | 21.2930 | 21.3925 | 21.2930 | 21.4920 | ▲ |
| 2018-12-27 | 21.3925 | 21.2930 | 21.1935 | 21.3925 | ▼ |
| 2018-12-28 | 21.2930 | 21.2930 | 21.1935 | 21.2930 | — |
| 2018-12-29 | 21.2930 | 21.2930 | 21.2930 | 21.2930 | — |
| 2018-12-30 | 21.2930 | 21.2930 | 21.1935 | 21.2930 | — |
| 2018-12-31 | 21.2930 | 21.1935 | 21.1935 | 21.2930 | ▼ |