2018年11月平均
8.4239
当月最高
8.5394
当月最低
8.3149
交易日
22 天
2018年11月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-11-01 | 8.4385 | 8.4637 | 8.4423 | 8.4776 | — |
| 2018-11-02 | 8.4647 | 8.4494 | 8.4605 | 8.4447 | ▼ |
| 2018-11-05 | 8.4894 | 8.4872 | 8.4863 | 8.4984 | ▲ |
| 2018-11-06 | 8.5010 | 8.5120 | 8.5125 | 8.5261 | ▲ |
| 2018-11-07 | 8.5476 | 8.4959 | 8.5621 | 8.5394 | ▼ |
| 2018-11-08 | 8.5319 | 8.5166 | 8.5434 | 8.5375 | ▲ |
| 2018-11-09 | 8.5314 | 8.5280 | 8.5092 | 8.4957 | ▲ |
| 2018-11-12 | 8.5157 | 8.5126 | 8.5106 | 8.4994 | ▼ |
| 2018-11-13 | 8.5210 | 8.5099 | 8.5246 | 8.5106 | ▼ |
| 2018-11-14 | 8.5285 | 8.5090 | 8.5474 | 8.5327 | ▼ |
| 2018-11-15 | 8.5331 | 8.5031 | 8.4117 | 8.3772 | ▼ |
| 2018-11-16 | 8.3859 | 8.3505 | 8.3915 | 8.3589 | ▼ |
| 2018-11-19 | 8.3468 | 8.3228 | 8.3531 | 8.3297 | ▼ |
| 2018-11-20 | 8.3333 | 8.3127 | 8.3566 | 8.3515 | ▼ |
| 2018-11-21 | 8.3548 | 8.3308 | 8.3454 | 8.3344 | ▲ |
| 2018-11-22 | 8.3313 | 8.3684 | 8.3394 | 8.3861 | ▲ |
| 2018-11-23 | 8.3868 | 8.3754 | 8.3959 | 8.3891 | ▲ |
| 2018-11-26 | 8.3775 | 8.3810 | 8.4050 | 8.3956 | ▲ |
| 2018-11-27 | 8.3968 | 8.3857 | 8.3886 | 8.3669 | ▲ |
| 2018-11-28 | 8.3810 | 8.3494 | 8.3977 | 8.3627 | ▼ |
| 2018-11-29 | 8.3739 | 8.3523 | 8.3440 | 8.3207 | ▲ |
| 2018-11-30 | 8.3189 | 8.3104 | 8.3149 | 8.3130 | ▼ |