2018年11月平均
0.012117
当月最高
0.012585
当月最低
0.011913
交易日
26 天
2018年11月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-11-01 | 0.012361 | 0.012165 | 0.0121 | 0.0124 | — |
| 2018-11-02 | 0.012167 | 0.012430 | 0.0121 | 0.0124 | ▲ |
| 2018-11-04 | 0.012425 | 0.012427 | 0.0124 | 0.0124 | ▼ |
| 2018-11-05 | 0.012427 | 0.012530 | 0.0124 | 0.0126 | ▲ |
| 2018-11-06 | 0.012533 | 0.012139 | 0.0121 | 0.0125 | ▼ |
| 2018-11-07 | 0.012139 | 0.012079 | 0.0120 | 0.0121 | ▼ |
| 2018-11-08 | 0.012076 | 0.012214 | 0.0121 | 0.0122 | ▲ |
| 2018-11-09 | 0.012209 | 0.012143 | 0.0121 | 0.0122 | ▼ |
| 2018-11-11 | 0.012157 | 0.012161 | 0.0122 | 0.0122 | ▲ |
| 2018-11-12 | 0.012157 | 0.012267 | 0.0122 | 0.0123 | ▲ |
| 2018-11-13 | 0.012261 | 0.012198 | 0.0122 | 0.0123 | ▼ |
| 2018-11-14 | 0.012183 | 0.012168 | 0.0121 | 0.0122 | ▼ |
| 2018-11-15 | 0.012168 | 0.012152 | 0.0121 | 0.0122 | ▼ |
| 2018-11-16 | 0.012158 | 0.012057 | 0.0121 | 0.0122 | ▼ |
| 2018-11-18 | 0.012066 | 0.012054 | 0.0121 | 0.0121 | ▼ |
| 2018-11-19 | 0.012063 | 0.011916 | 0.0119 | 0.0121 | ▼ |
| 2018-11-20 | 0.011915 | 0.012003 | 0.0119 | 0.0120 | ▲ |
| 2018-11-21 | 0.012000 | 0.011988 | 0.0120 | 0.0120 | ▼ |
| 2018-11-22 | 0.011983 | 0.011970 | 0.0120 | 0.0120 | ▼ |
| 2018-11-23 | 0.011962 | 0.012037 | 0.0120 | 0.0120 | ▲ |
| 2018-11-25 | 0.012034 | 0.012038 | 0.0120 | 0.0120 | ▲ |
| 2018-11-26 | 0.012039 | 0.011986 | 0.0119 | 0.0120 | ▼ |
| 2018-11-27 | 0.011988 | 0.012025 | 0.0120 | 0.0120 | ▲ |
| 2018-11-28 | 0.012032 | 0.011949 | 0.0119 | 0.0120 | ▼ |
| 2018-11-29 | 0.011937 | 0.011940 | 0.0119 | 0.0119 | ▼ |
| 2018-11-30 | 0.011927 | 0.012003 | 0.0119 | 0.0120 | ▲ |