2018年11月平均
21.4316
当月最高
21.6910
当月最低
21.1935
交易日
28 天
2018年11月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-11-01 | 21.4920 | 21.2930 | 21.2930 | 21.4920 | — |
| 2018-11-02 | 21.2930 | 21.3925 | 21.1935 | 21.3925 | ▲ |
| 2018-11-04 | 21.3925 | 21.3925 | 21.2930 | 21.3925 | — |
| 2018-11-05 | 21.3925 | 21.2930 | 21.2930 | 21.3925 | ▼ |
| 2018-11-06 | 21.2930 | 21.2930 | 21.2930 | 21.3925 | — |
| 2018-11-07 | 21.2930 | 21.2930 | 21.1935 | 21.3925 | — |
| 2018-11-08 | 21.2930 | 21.3925 | 21.2930 | 21.3925 | ▲ |
| 2018-11-09 | 21.3925 | 21.4920 | 21.3925 | 21.5915 | ▲ |
| 2018-11-10 | 21.4920 | 21.4920 | 21.4920 | 21.4920 | — |
| 2018-11-11 | 21.4920 | 21.5915 | 21.4920 | 21.5915 | ▲ |
| 2018-11-12 | 21.5915 | 21.6910 | 21.4920 | 21.6910 | ▲ |
| 2018-11-13 | 21.6910 | 21.4920 | 21.4920 | 21.6910 | ▼ |
| 2018-11-14 | 21.4920 | 21.4920 | 21.3925 | 21.5915 | — |
| 2018-11-15 | 21.4920 | 21.4920 | 21.3925 | 21.5020 | — |
| 2018-11-16 | 21.4920 | 21.2930 | 21.2930 | 21.4920 | ▼ |
| 2018-11-18 | 21.3925 | 21.3925 | 21.3925 | 21.3925 | ▲ |
| 2018-11-19 | 21.3925 | 21.2930 | 21.1935 | 21.3925 | ▼ |
| 2018-11-20 | 21.2930 | 21.4920 | 21.2930 | 21.4920 | ▲ |
| 2018-11-21 | 21.4920 | 21.3925 | 21.2930 | 21.4920 | ▼ |
| 2018-11-22 | 21.3925 | 21.2930 | 21.2930 | 21.3925 | ▼ |
| 2018-11-23 | 21.2930 | 21.4920 | 21.2930 | 21.4920 | ▲ |
| 2018-11-24 | 21.4920 | 21.4920 | 21.4920 | 21.4920 | — |
| 2018-11-25 | 21.4920 | 21.4920 | 21.4920 | 21.4920 | — |
| 2018-11-26 | 21.4920 | 21.4920 | 21.3925 | 21.4920 | — |
| 2018-11-27 | 21.4920 | 21.5915 | 21.3925 | 21.5915 | ▲ |
| 2018-11-28 | 21.5915 | 21.3925 | 21.3925 | 21.5915 | ▼ |
| 2018-11-29 | 21.3925 | 21.3925 | 21.2930 | 21.3925 | — |
| 2018-11-30 | 21.3925 | 21.4920 | 21.2930 | 21.4920 | ▲ |