2018年10月平均
8.4135
当月最高
8.4889
当月最低
8.3249
交易日
18 天
2018年10月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-10-04 | 8.3676 | 8.3790 | 8.3717 | 8.3916 | — |
| 2018-10-05 | 8.3881 | 8.4307 | 8.4042 | 8.4341 | ▲ |
| 2018-10-08 | 8.4468 | 8.4441 | 8.4016 | 8.4331 | ▲ |
| 2018-10-09 | 8.4462 | 8.4688 | 8.4603 | 8.4778 | ▲ |
| 2018-10-10 | 8.4825 | 8.4611 | 8.5013 | 8.4677 | ▼ |
| 2018-10-11 | 8.4928 | 8.4534 | 8.5009 | 8.4889 | ▼ |
| 2018-10-15 | 8.3999 | 8.4071 | 8.4072 | 8.4146 | ▼ |
| 2018-10-16 | 8.4108 | 8.4361 | 8.4269 | 8.4480 | ▲ |
| 2018-10-17 | 8.4381 | 8.4320 | 8.4546 | 8.4593 | ▼ |
| 2018-10-18 | 8.4458 | 8.4314 | 8.4364 | 8.4306 | ▼ |
| 2018-10-19 | 8.4304 | 8.4344 | 8.4487 | 8.4614 | ▲ |
| 2018-10-22 | 8.4145 | 8.4052 | 8.4085 | 8.4014 | ▼ |
| 2018-10-23 | 8.4000 | 8.4171 | 8.4192 | 8.4019 | ▲ |
| 2018-10-24 | 8.4048 | 8.3898 | 8.4059 | 8.3921 | ▼ |
| 2018-10-25 | 8.3955 | 8.3808 | 8.3712 | 8.3654 | ▼ |
| 2018-10-29 | 8.3732 | 8.3526 | 8.3694 | 8.3605 | ▼ |
| 2018-10-30 | 8.3659 | 8.3595 | 8.3249 | 8.3226 | ▲ |
| 2018-10-31 | 8.3234 | 8.3600 | 8.3531 | 8.3911 | ▲ |