2018年10月平均
0.027108
当月最高
0.027503
当月最低
0.026860
交易日
23 天
2018年10月尼加拉瓜新科多巴兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-10-01 | 0.027020 | 0.027042 | 0.0270 | 0.0270 | — |
| 2018-10-02 | 0.027144 | 0.026903 | 0.0269 | 0.0271 | ▼ |
| 2018-10-03 | 0.027042 | 0.026976 | 0.0270 | 0.0270 | ▲ |
| 2018-10-04 | 0.027285 | 0.027020 | 0.0270 | 0.0273 | ▲ |
| 2018-10-05 | 0.027211 | 0.026947 | 0.0269 | 0.0272 | ▼ |
| 2018-10-08 | 0.027196 | 0.027203 | 0.0272 | 0.0272 | ▲ |
| 2018-10-09 | 0.027233 | 0.027071 | 0.0271 | 0.0273 | ▼ |
| 2018-10-10 | 0.027181 | 0.026983 | 0.0270 | 0.0272 | ▼ |
| 2018-10-11 | 0.027086 | 0.026882 | 0.0269 | 0.0271 | ▼ |
| 2018-10-12 | 0.026976 | 0.026903 | 0.0269 | 0.0270 | ▲ |
| 2018-10-15 | 0.027042 | 0.026860 | 0.0269 | 0.0271 | ▼ |
| 2018-10-16 | 0.027012 | 0.026998 | 0.0270 | 0.0270 | ▲ |
| 2018-10-17 | 0.027034 | 0.026976 | 0.0270 | 0.0270 | ▼ |
| 2018-10-18 | 0.027211 | 0.027049 | 0.0270 | 0.0272 | ▲ |
| 2018-10-19 | 0.027248 | 0.027270 | 0.0272 | 0.0273 | ▲ |
| 2018-10-22 | 0.027152 | 0.027167 | 0.0272 | 0.0272 | ▼ |
| 2018-10-23 | 0.027255 | 0.027167 | 0.0272 | 0.0273 | — |
| 2018-10-24 | 0.027226 | 0.027278 | 0.0272 | 0.0273 | ▲ |
| 2018-10-25 | 0.027345 | 0.027345 | 0.0273 | 0.0273 | ▲ |
| 2018-10-26 | 0.027435 | 0.027263 | 0.0272 | 0.0274 | ▼ |
| 2018-10-29 | 0.027390 | 0.027337 | 0.0273 | 0.0274 | ▲ |
| 2018-10-30 | 0.027420 | 0.027382 | 0.0274 | 0.0274 | ▲ |
| 2018-10-31 | 0.027495 | 0.027457 | 0.0274 | 0.0275 | ▲ |