2018年10月平均
0.006109
当月最高
0.006196
当月最低
0.006050
交易日
30 天
2018年10月韩元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-10-01 | 0.006193 | 0.006175 | 0.0062 | 0.0062 | — |
| 2018-10-02 | 0.006175 | 0.006146 | 0.0061 | 0.0062 | ▼ |
| 2018-10-03 | 0.006147 | 0.006109 | 0.0061 | 0.0061 | ▼ |
| 2018-10-04 | 0.006101 | 0.006064 | 0.0061 | 0.0061 | ▼ |
| 2018-10-05 | 0.006063 | 0.006073 | 0.0061 | 0.0061 | ▲ |
| 2018-10-06 | 0.006073 | 0.006073 | 0.0061 | 0.0061 | — |
| 2018-10-07 | 0.006075 | 0.006072 | 0.0061 | 0.0061 | ▼ |
| 2018-10-08 | 0.006072 | 0.006115 | 0.0061 | 0.0061 | ▲ |
| 2018-10-09 | 0.006111 | 0.006110 | 0.0061 | 0.0061 | ▼ |
| 2018-10-10 | 0.006111 | 0.006062 | 0.0061 | 0.0061 | ▼ |
| 2018-10-11 | 0.006073 | 0.006076 | 0.0060 | 0.0061 | ▲ |
| 2018-10-12 | 0.006077 | 0.006121 | 0.0061 | 0.0061 | ▲ |
| 2018-10-13 | 0.006121 | 0.006121 | 0.0061 | 0.0061 | — |
| 2018-10-14 | 0.006121 | 0.006116 | 0.0061 | 0.0061 | ▼ |
| 2018-10-15 | 0.006106 | 0.006093 | 0.0061 | 0.0061 | ▼ |
| 2018-10-16 | 0.006092 | 0.006156 | 0.0061 | 0.0062 | ▲ |
| 2018-10-17 | 0.006155 | 0.006143 | 0.0061 | 0.0062 | ▼ |
| 2018-10-18 | 0.006145 | 0.006100 | 0.0061 | 0.0061 | ▼ |
| 2018-10-19 | 0.006098 | 0.006126 | 0.0061 | 0.0061 | ▲ |
| 2018-10-20 | 0.006126 | 0.006126 | 0.0061 | 0.0061 | — |
| 2018-10-21 | 0.006127 | 0.006126 | 0.0061 | 0.0061 | ▼ |
| 2018-10-22 | 0.006110 | 0.006140 | 0.0061 | 0.0061 | ▲ |
| 2018-10-23 | 0.006140 | 0.006106 | 0.0061 | 0.0061 | ▼ |
| 2018-10-24 | 0.006105 | 0.006100 | 0.0061 | 0.0061 | ▼ |
| 2018-10-25 | 0.006095 | 0.006120 | 0.0061 | 0.0061 | ▲ |
| 2018-10-26 | 0.006107 | 0.006094 | 0.0061 | 0.0061 | ▼ |
| 2018-10-28 | 0.006087 | 0.006094 | 0.0061 | 0.0061 | ▼ |
| 2018-10-29 | 0.006102 | 0.006095 | 0.0061 | 0.0061 | ▲ |
| 2018-10-30 | 0.006095 | 0.006119 | 0.0061 | 0.0061 | ▲ |
| 2018-10-31 | 0.006119 | 0.006115 | 0.0061 | 0.0061 | ▼ |