2018年10月平均
21.2255
当月最高
21.5418
当月最低
20.9945
交易日
28 天
2018年10月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-10-01 | 20.9945 | 21.0940 | 20.9945 | 21.0940 | — |
| 2018-10-02 | 21.0940 | 21.0940 | 21.0741 | 21.1935 | — |
| 2018-10-03 | 21.0940 | 21.1935 | 20.9945 | 21.2930 | ▲ |
| 2018-10-04 | 21.1935 | 21.1935 | 21.0940 | 21.2930 | — |
| 2018-10-05 | 21.1935 | 21.1935 | 21.0940 | 21.1935 | — |
| 2018-10-06 | 21.1935 | 21.1935 | 21.1935 | 21.1935 | — |
| 2018-10-07 | 21.1935 | 21.1935 | 21.0940 | 21.1935 | — |
| 2018-10-08 | 21.1935 | 21.1935 | 21.0940 | 21.1935 | — |
| 2018-10-09 | 21.1935 | 21.1935 | 21.0940 | 21.2930 | — |
| 2018-10-10 | 21.1935 | 21.0940 | 21.0940 | 21.1935 | ▼ |
| 2018-10-11 | 21.0940 | 20.9945 | 20.9945 | 21.0940 | ▼ |
| 2018-10-12 | 20.9945 | 20.9945 | 20.9945 | 21.0940 | — |
| 2018-10-14 | 21.0940 | 21.0940 | 21.0940 | 21.0940 | ▲ |
| 2018-10-15 | 21.0940 | 21.0940 | 20.9945 | 21.0940 | — |
| 2018-10-16 | 21.0940 | 21.0940 | 20.9945 | 21.0940 | — |
| 2018-10-17 | 21.0940 | 21.1935 | 21.0940 | 21.1935 | ▲ |
| 2018-10-18 | 21.1935 | 21.2930 | 21.1935 | 21.2930 | ▲ |
| 2018-10-19 | 21.2930 | 21.1935 | 21.0940 | 21.2930 | ▼ |
| 2018-10-21 | 21.1935 | 21.1935 | 21.1935 | 21.1935 | — |
| 2018-10-22 | 21.1935 | 21.2930 | 21.0940 | 21.2930 | ▲ |
| 2018-10-23 | 21.2930 | 21.2930 | 21.1438 | 21.2930 | — |
| 2018-10-24 | 21.2930 | 21.3925 | 21.2930 | 21.4920 | ▲ |
| 2018-10-25 | 21.3925 | 21.3925 | 21.2930 | 21.4920 | — |
| 2018-10-26 | 21.3925 | 21.3925 | 21.3925 | 21.4920 | — |
| 2018-10-28 | 21.3925 | 21.3925 | 21.3925 | 21.3925 | — |
| 2018-10-29 | 21.3925 | 21.3925 | 21.2930 | 21.3925 | — |
| 2018-10-30 | 21.3925 | 21.4920 | 21.3925 | 21.4920 | ▲ |
| 2018-10-31 | 21.4920 | 21.4920 | 21.3925 | 21.5418 | — |