2018年9月平均
8.3027
当月最高
8.3702
当月最低
8.2464
交易日
20 天
2018年9月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-09-03 | 8.2673 | 8.2566 | 8.2464 | 8.2317 | — |
| 2018-09-04 | 8.2216 | 8.2197 | 8.2661 | 8.2449 | ▼ |
| 2018-09-05 | 8.2465 | 8.2393 | 8.2479 | 8.2426 | ▲ |
| 2018-09-06 | 8.2445 | 8.2419 | 8.2583 | 8.2519 | ▲ |
| 2018-09-07 | 8.2596 | 8.2983 | 8.3004 | 8.3001 | ▲ |
| 2018-09-10 | 8.3005 | 8.3229 | 8.3090 | 8.3356 | ▲ |
| 2018-09-11 | 8.3429 | 8.3069 | 8.3441 | 8.3232 | ▼ |
| 2018-09-12 | 8.3157 | 8.3156 | 8.3434 | 8.3394 | ▲ |
| 2018-09-13 | 8.3427 | 8.3191 | 8.3551 | 8.3324 | ▲ |
| 2018-09-14 | 8.3392 | 8.3107 | 8.3234 | 8.3141 | ▼ |
| 2018-09-17 | 8.3477 | 8.3512 | 8.3637 | 8.3702 | ▲ |
| 2018-09-18 | 8.3712 | 8.3366 | 8.3739 | 8.3575 | ▼ |
| 2018-09-19 | 8.3611 | 8.3346 | 8.3732 | 8.3598 | ▼ |
| 2018-09-20 | 8.3446 | 8.3646 | 8.3558 | 8.3630 | ▲ |
| 2018-09-21 | 8.3649 | 8.3496 | 8.2555 | 8.2507 | ▼ |
| 2018-09-24 | 8.2752 | 8.2614 | 8.2788 | 8.2811 | ▼ |
| 2018-09-25 | 8.2754 | 8.2984 | 8.2892 | 8.3183 | ▲ |
| 2018-09-26 | 8.3152 | 8.2980 | 8.3305 | 8.3200 | ▼ |
| 2018-09-27 | 8.3123 | 8.3037 | 8.3552 | 8.3497 | ▲ |
| 2018-09-28 | 8.3509 | 8.3253 | 8.3694 | 8.3592 | ▲ |