2018年9月平均
0.012520
当月最高
0.012849
当月最低
0.012288
交易日
24 天
2018年9月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-09-02 | 0.012591 | 0.012596 | 0.0126 | 0.0126 | — |
| 2018-09-03 | 0.012594 | 0.012575 | 0.0126 | 0.0126 | ▼ |
| 2018-09-04 | 0.012697 | 0.012610 | 0.0126 | 0.0127 | ▲ |
| 2018-09-05 | 0.012607 | 0.012550 | 0.0126 | 0.0127 | ▼ |
| 2018-09-06 | 0.012550 | 0.012563 | 0.0125 | 0.0126 | ▲ |
| 2018-09-07 | 0.012563 | 0.012614 | 0.0126 | 0.0126 | ▲ |
| 2018-09-09 | 0.012617 | 0.012610 | 0.0126 | 0.0126 | ▼ |
| 2018-09-10 | 0.012612 | 0.012571 | 0.0126 | 0.0126 | ▼ |
| 2018-09-11 | 0.012575 | 0.012568 | 0.0126 | 0.0126 | ▼ |
| 2018-09-12 | 0.012568 | 0.012534 | 0.0125 | 0.0126 | ▼ |
| 2018-09-13 | 0.012668 | 0.012466 | 0.0125 | 0.0127 | ▼ |
| 2018-09-14 | 0.012463 | 0.012525 | 0.0125 | 0.0125 | ▲ |
| 2018-09-16 | 0.012525 | 0.012525 | 0.0125 | 0.0125 | — |
| 2018-09-17 | 0.012523 | 0.012466 | 0.0124 | 0.0125 | ▼ |
| 2018-09-18 | 0.012469 | 0.012452 | 0.0124 | 0.0125 | ▼ |
| 2018-09-19 | 0.012467 | 0.012453 | 0.0124 | 0.0125 | ▲ |
| 2018-09-20 | 0.012452 | 0.012338 | 0.0123 | 0.0125 | ▼ |
| 2018-09-21 | 0.012338 | 0.012355 | 0.0123 | 0.0124 | ▲ |
| 2018-09-24 | 0.012366 | 0.012355 | 0.0123 | 0.0124 | — |
| 2018-09-25 | 0.012352 | 0.012302 | 0.0123 | 0.0124 | ▼ |
| 2018-09-26 | 0.012309 | 0.012320 | 0.0123 | 0.0123 | ▲ |
| 2018-09-27 | 0.012320 | 0.012433 | 0.0123 | 0.0124 | ▲ |
| 2018-09-28 | 0.012436 | 0.012844 | 0.0124 | 0.0128 | ▲ |
| 2018-09-30 | 0.012845 | 0.012849 | 0.0128 | 0.0128 | ▲ |