2018年9月平均
20.9333
当月最高
21.1935
当月最低
20.4970
交易日
26 天
2018年9月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-09-02 | 20.9945 | 20.9945 | 20.9945 | 21.0940 | — |
| 2018-09-03 | 20.9945 | 20.9945 | 20.9945 | 20.9945 | — |
| 2018-09-04 | 20.9945 | 20.9945 | 20.9945 | 21.0940 | — |
| 2018-09-05 | 20.9945 | 20.8950 | 20.8950 | 21.0940 | ▼ |
| 2018-09-06 | 20.8950 | 20.9945 | 20.8950 | 20.9945 | ▲ |
| 2018-09-07 | 20.9945 | 21.0940 | 20.8950 | 21.0940 | ▲ |
| 2018-09-08 | 21.0940 | 21.0940 | 21.0940 | 21.0940 | — |
| 2018-09-09 | 21.0940 | 21.0940 | 21.0940 | 21.0940 | — |
| 2018-09-10 | 21.0940 | 20.9945 | 20.9945 | 21.1935 | ▼ |
| 2018-09-11 | 20.9945 | 20.9945 | 20.8950 | 21.0940 | — |
| 2018-09-12 | 20.9945 | 20.8950 | 20.8950 | 21.0144 | ▼ |
| 2018-09-13 | 20.8950 | 20.7955 | 20.7955 | 20.9945 | ▼ |
| 2018-09-14 | 20.7955 | 20.9945 | 20.7955 | 20.9945 | ▲ |
| 2018-09-15 | 20.9945 | 20.9945 | 20.9945 | 20.9945 | — |
| 2018-09-16 | 20.9945 | 20.9945 | 20.9945 | 20.9945 | — |
| 2018-09-17 | 20.9945 | 20.8950 | 20.7955 | 20.9945 | ▼ |
| 2018-09-18 | 20.8950 | 20.8950 | 20.4970 | 20.8950 | — |
| 2018-09-19 | 20.8950 | 20.8950 | 20.7955 | 20.8950 | — |
| 2018-09-20 | 20.8950 | 20.6960 | 20.6960 | 20.8950 | ▼ |
| 2018-09-21 | 20.6960 | 20.7955 | 20.6960 | 20.7955 | ▲ |
| 2018-09-24 | 20.7955 | 20.7955 | 20.5965 | 20.7955 | — |
| 2018-09-25 | 20.7955 | 20.6960 | 20.6661 | 20.7955 | ▼ |
| 2018-09-26 | 20.6960 | 20.7955 | 20.6960 | 20.7955 | ▲ |
| 2018-09-27 | 20.7955 | 20.9945 | 20.6960 | 20.9945 | ▲ |
| 2018-09-28 | 20.9945 | 20.9945 | 20.8950 | 21.0940 | — |
| 2018-09-30 | 20.9945 | 20.9945 | 20.9945 | 20.9945 | — |