2018年8月平均
8.2597
当月最高
8.3151
当月最低
8.2015
交易日
15 天
2018年8月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-08-06 | 8.3377 | 8.3253 | 8.3174 | 8.3041 | — |
| 2018-08-07 | 8.3041 | 8.2810 | 8.3071 | 8.2737 | ▼ |
| 2018-08-08 | 8.2775 | 8.2575 | 8.2523 | 8.2405 | ▼ |
| 2018-08-09 | 8.2390 | 8.2371 | 8.2154 | 8.2028 | ▼ |
| 2018-08-10 | 8.3216 | 8.2974 | 8.3079 | 8.2856 | ▲ |
| 2018-08-13 | 8.3040 | 8.2886 | 8.3291 | 8.3033 | ▼ |
| 2018-08-14 | 8.3135 | 8.2844 | 8.3309 | 8.3151 | ▼ |
| 2018-08-15 | 8.3065 | 8.3037 | 8.3403 | 8.3072 | ▲ |
| 2018-08-16 | 8.3274 | 8.2752 | 8.3185 | 8.2952 | ▼ |
| 2018-08-17 | 8.2924 | 8.2561 | 8.3000 | 8.2820 | ▼ |
| 2018-08-27 | 8.2250 | 8.1965 | 8.2418 | 8.2067 | ▼ |
| 2018-08-28 | 8.1945 | 8.1758 | 8.2015 | 8.1758 | ▼ |
| 2018-08-29 | 8.1788 | 8.1743 | 8.2096 | 8.1784 | ▼ |
| 2018-08-30 | 8.2769 | 8.2693 | 8.3152 | 8.2987 | ▲ |
| 2018-08-31 | 8.2916 | 8.2726 | 8.2906 | 8.2775 | ▲ |