2018年8月平均
0.012844
当月最高
0.013324
当月最低
0.012385
交易日
27 天
2018年8月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-08-01 | 0.013024 | 0.013077 | 0.0130 | 0.0131 | — |
| 2018-08-02 | 0.013077 | 0.013221 | 0.0131 | 0.0132 | ▲ |
| 2018-08-03 | 0.013215 | 0.012799 | 0.0127 | 0.0132 | ▼ |
| 2018-08-05 | 0.012798 | 0.012799 | 0.0128 | 0.0128 | — |
| 2018-08-06 | 0.012802 | 0.012890 | 0.0128 | 0.0129 | ▲ |
| 2018-08-07 | 0.012885 | 0.012890 | 0.0128 | 0.0129 | — |
| 2018-08-08 | 0.012887 | 0.012928 | 0.0129 | 0.0129 | ▲ |
| 2018-08-09 | 0.012925 | 0.013087 | 0.0129 | 0.0131 | ▲ |
| 2018-08-10 | 0.013092 | 0.013277 | 0.0131 | 0.0133 | ▲ |
| 2018-08-12 | 0.013294 | 0.013289 | 0.0133 | 0.0133 | ▲ |
| 2018-08-13 | 0.013282 | 0.013319 | 0.0133 | 0.0133 | ▲ |
| 2018-08-14 | 0.013316 | 0.013063 | 0.0130 | 0.0133 | ▼ |
| 2018-08-15 | 0.013086 | 0.013057 | 0.0131 | 0.0131 | ▼ |
| 2018-08-16 | 0.013068 | 0.013031 | 0.0130 | 0.0131 | ▼ |
| 2018-08-17 | 0.013031 | 0.012878 | 0.0129 | 0.0130 | ▼ |
| 2018-08-19 | 0.012880 | 0.012880 | 0.0129 | 0.0129 | ▲ |
| 2018-08-20 | 0.012880 | 0.012557 | 0.0126 | 0.0129 | ▼ |
| 2018-08-21 | 0.012553 | 0.012491 | 0.0125 | 0.0126 | ▼ |
| 2018-08-22 | 0.012491 | 0.012430 | 0.0124 | 0.0125 | ▼ |
| 2018-08-23 | 0.012432 | 0.012760 | 0.0124 | 0.0128 | ▲ |
| 2018-08-24 | 0.012762 | 0.012676 | 0.0127 | 0.0128 | ▼ |
| 2018-08-26 | 0.012674 | 0.012671 | 0.0127 | 0.0127 | ▼ |
| 2018-08-27 | 0.012666 | 0.012612 | 0.0126 | 0.0127 | ▼ |
| 2018-08-28 | 0.012612 | 0.012498 | 0.0124 | 0.0126 | ▼ |
| 2018-08-29 | 0.012511 | 0.012491 | 0.0125 | 0.0126 | ▼ |
| 2018-08-30 | 0.012491 | 0.012528 | 0.0125 | 0.0126 | ▲ |
| 2018-08-31 | 0.012533 | 0.012590 | 0.0125 | 0.0126 | ▲ |