2018年8月平均
21.1229
当月最高
21.5915
当月最低
20.7955
交易日
31 天
2018年8月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-08-01 | 20.8950 | 20.8950 | 20.7955 | 20.9049 | — |
| 2018-08-02 | 20.8950 | 20.9945 | 20.8950 | 21.0940 | ▲ |
| 2018-08-03 | 20.9945 | 21.0940 | 20.9945 | 21.0940 | ▲ |
| 2018-08-04 | 21.0940 | 21.0940 | 21.0940 | 21.0940 | — |
| 2018-08-05 | 21.0940 | 21.0940 | 21.0940 | 21.0940 | — |
| 2018-08-06 | 21.0940 | 21.0940 | 21.0940 | 21.1935 | — |
| 2018-08-07 | 21.0940 | 20.9945 | 20.9945 | 21.0940 | ▼ |
| 2018-08-08 | 20.9945 | 20.9945 | 20.9945 | 21.0940 | — |
| 2018-08-09 | 20.9945 | 21.1935 | 20.9945 | 21.1935 | ▲ |
| 2018-08-10 | 21.1935 | 21.3925 | 21.0940 | 21.3925 | ▲ |
| 2018-08-11 | 21.3925 | 21.3925 | 21.3925 | 21.3925 | — |
| 2018-08-12 | 21.3925 | 21.3925 | 21.3925 | 21.4920 | — |
| 2018-08-13 | 21.3925 | 21.3925 | 21.2930 | 21.4920 | — |
| 2018-08-14 | 21.3925 | 21.4920 | 21.2930 | 21.4920 | ▲ |
| 2018-08-15 | 21.4920 | 21.3925 | 21.3925 | 21.5915 | ▼ |
| 2018-08-16 | 21.3925 | 21.3925 | 21.2930 | 21.4920 | — |
| 2018-08-17 | 21.3925 | 21.2930 | 21.2930 | 21.3925 | ▼ |
| 2018-08-18 | 21.2930 | 21.2930 | 21.2930 | 21.2930 | — |
| 2018-08-19 | 21.2930 | 21.2930 | 21.2930 | 21.2930 | — |
| 2018-08-20 | 21.2930 | 21.1935 | 21.1935 | 21.3925 | ▼ |
| 2018-08-21 | 21.1935 | 20.9945 | 20.9945 | 21.2333 | ▼ |
| 2018-08-22 | 20.9945 | 20.9945 | 20.9945 | 21.0940 | — |
| 2018-08-23 | 20.9945 | 21.0940 | 20.9945 | 21.1935 | ▲ |
| 2018-08-24 | 21.0940 | 20.9945 | 20.8950 | 21.0940 | ▼ |
| 2018-08-25 | 20.9945 | 20.9945 | 20.9945 | 20.9945 | — |
| 2018-08-26 | 20.9945 | 20.9945 | 20.9945 | 20.9945 | — |
| 2018-08-27 | 20.9945 | 20.8950 | 20.8950 | 20.9945 | ▼ |
| 2018-08-28 | 20.8950 | 20.7955 | 20.7955 | 20.8950 | ▼ |
| 2018-08-29 | 20.8950 | 20.7955 | 20.7955 | 20.8950 | — |
| 2018-08-30 | 20.7955 | 20.8950 | 20.7955 | 20.8950 | ▲ |
| 2018-08-31 | 20.8950 | 20.9945 | 20.8950 | 21.0940 | ▲ |