2018年7月平均
0.012944
当月最高
0.013503
当月最低
0.012547
交易日
27 天
2018年7月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-07-01 | 0.013129 | 0.013087 | 0.0131 | 0.0131 | — |
| 2018-07-02 | 0.013089 | 0.013271 | 0.0131 | 0.0133 | ▲ |
| 2018-07-03 | 0.013275 | 0.013401 | 0.0133 | 0.0134 | ▲ |
| 2018-07-04 | 0.013426 | 0.013403 | 0.0134 | 0.0134 | ▲ |
| 2018-07-05 | 0.013403 | 0.013432 | 0.0133 | 0.0135 | ▲ |
| 2018-07-06 | 0.013430 | 0.013373 | 0.0134 | 0.0135 | ▼ |
| 2018-07-08 | 0.013364 | 0.013362 | 0.0134 | 0.0134 | ▼ |
| 2018-07-09 | 0.013369 | 0.013389 | 0.0134 | 0.0134 | ▲ |
| 2018-07-10 | 0.013392 | 0.013380 | 0.0134 | 0.0135 | ▼ |
| 2018-07-11 | 0.013382 | 0.013148 | 0.0130 | 0.0134 | ▼ |
| 2018-07-12 | 0.013149 | 0.012895 | 0.0129 | 0.0132 | ▼ |
| 2018-07-13 | 0.012890 | 0.012607 | 0.0126 | 0.0130 | ▼ |
| 2018-07-15 | 0.012610 | 0.012610 | 0.0126 | 0.0126 | ▲ |
| 2018-07-16 | 0.012609 | 0.012579 | 0.0126 | 0.0126 | ▼ |
| 2018-07-17 | 0.012587 | 0.012636 | 0.0126 | 0.0126 | ▲ |
| 2018-07-18 | 0.012636 | 0.012658 | 0.0126 | 0.0127 | ▲ |
| 2018-07-19 | 0.012645 | 0.012649 | 0.0126 | 0.0127 | ▼ |
| 2018-07-20 | 0.012650 | 0.012569 | 0.0126 | 0.0127 | ▼ |
| 2018-07-22 | 0.012564 | 0.012555 | 0.0126 | 0.0126 | ▼ |
| 2018-07-23 | 0.012550 | 0.012649 | 0.0125 | 0.0127 | ▲ |
| 2018-07-24 | 0.012650 | 0.012786 | 0.0126 | 0.0128 | ▲ |
| 2018-07-25 | 0.012781 | 0.012634 | 0.0126 | 0.0128 | ▼ |
| 2018-07-26 | 0.012642 | 0.012802 | 0.0126 | 0.0128 | ▲ |
| 2018-07-27 | 0.012807 | 0.012850 | 0.0128 | 0.0129 | ▲ |
| 2018-07-29 | 0.012849 | 0.012850 | 0.0128 | 0.0129 | — |
| 2018-07-30 | 0.012857 | 0.012885 | 0.0128 | 0.0129 | ▲ |
| 2018-07-31 | 0.012887 | 0.013023 | 0.0129 | 0.0130 | ▲ |