2018年7月平均
20.8310
当月最高
21.0044
当月最低
20.6960
交易日
28 天
2018年7月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-07-01 | 20.8950 | 20.8950 | 20.7955 | 20.9945 | — |
| 2018-07-02 | 20.8950 | 20.8950 | 20.8950 | 20.9945 | — |
| 2018-07-03 | 20.9945 | 20.8950 | 20.8950 | 20.9945 | — |
| 2018-07-04 | 20.8950 | 20.8950 | 20.8950 | 20.9945 | — |
| 2018-07-05 | 20.8950 | 20.8950 | 20.7955 | 20.8950 | — |
| 2018-07-06 | 20.8950 | 20.7955 | 20.6960 | 20.8950 | ▼ |
| 2018-07-07 | 20.7955 | 20.7955 | 20.7955 | 20.7955 | — |
| 2018-07-08 | 20.7955 | 20.7955 | 20.6960 | 20.7955 | — |
| 2018-07-09 | 20.6960 | 20.7955 | 20.6960 | 20.8254 | — |
| 2018-07-10 | 20.7955 | 20.6960 | 20.6960 | 20.7955 | ▼ |
| 2018-07-11 | 20.6960 | 20.7955 | 20.6960 | 20.8950 | ▲ |
| 2018-07-12 | 20.7955 | 20.8950 | 20.7955 | 20.8950 | ▲ |
| 2018-07-13 | 20.8950 | 20.7955 | 20.7955 | 20.9945 | ▼ |
| 2018-07-15 | 20.7955 | 20.7955 | 20.7955 | 20.7955 | — |
| 2018-07-16 | 20.7955 | 20.7955 | 20.6960 | 20.8055 | — |
| 2018-07-17 | 20.7955 | 20.8950 | 20.6960 | 20.8950 | ▲ |
| 2018-07-18 | 20.8950 | 20.8950 | 20.8950 | 20.9945 | — |
| 2018-07-19 | 20.8950 | 20.8950 | 20.7955 | 21.0044 | — |
| 2018-07-20 | 20.8950 | 20.7955 | 20.6960 | 20.8950 | ▼ |
| 2018-07-22 | 20.6960 | 20.6960 | 20.6960 | 20.7955 | ▼ |
| 2018-07-23 | 20.6960 | 20.7955 | 20.6960 | 20.7955 | ▲ |
| 2018-07-24 | 20.7955 | 20.7955 | 20.7955 | 20.8950 | — |
| 2018-07-25 | 20.7955 | 20.6960 | 20.6960 | 20.8950 | ▼ |
| 2018-07-26 | 20.6960 | 20.8950 | 20.6960 | 20.8950 | ▲ |
| 2018-07-27 | 20.8950 | 20.8950 | 20.8950 | 20.8950 | — |
| 2018-07-29 | 20.8950 | 20.8950 | 20.8950 | 20.8950 | — |
| 2018-07-30 | 20.8950 | 20.7955 | 20.7955 | 20.8950 | ▼ |
| 2018-07-31 | 20.7955 | 20.8950 | 20.7955 | 20.8950 | ▲ |