2018年6月平均
8.3904
当月最高
8.4610
当月最低
8.3690
交易日
17 天
2018年6月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-06-01 | 8.3670 | 8.4111 | 8.4006 | 8.4482 | — |
| 2018-06-04 | 8.4484 | 8.4089 | 8.4221 | 8.3968 | ▼ |
| 2018-06-05 | 8.3946 | 8.4227 | 8.4293 | 8.4312 | ▲ |
| 2018-06-06 | 8.4446 | 8.4011 | 8.4527 | 8.4078 | ▼ |
| 2018-06-07 | 8.4190 | 8.3729 | 8.4019 | 8.3973 | ▼ |
| 2018-06-08 | 8.3974 | 8.3794 | 8.4333 | 8.4115 | ▲ |
| 2018-06-11 | 8.3785 | 8.3693 | 8.3764 | 8.3842 | ▼ |
| 2018-06-12 | 8.3703 | 8.3589 | 8.3985 | 8.4007 | ▼ |
| 2018-06-13 | 8.3935 | 8.3607 | 8.3878 | 8.3670 | ▲ |
| 2018-06-14 | 8.3739 | 8.3400 | 8.4764 | 8.4610 | ▼ |
| 2018-06-15 | 8.4424 | 8.4273 | 8.4693 | 8.4333 | ▲ |
| 2018-06-18 | 8.4376 | 8.4163 | 8.4233 | 8.4038 | ▼ |
| 2018-06-19 | 8.4268 | 8.4065 | 8.4244 | 8.3946 | ▼ |
| 2018-06-20 | 8.3836 | 8.3841 | 8.4162 | 8.4019 | ▼ |
| 2018-06-21 | 8.3923 | 8.3995 | 8.4379 | 8.4148 | ▲ |
| 2018-06-22 | 8.4263 | 8.3911 | 8.4283 | 8.3856 | ▼ |
| 2018-06-26 | 8.3960 | 8.3863 | 8.3690 | 8.3638 | ▼ |