2018年6月平均
0.013025
当月最高
0.013594
当月最低
0.012718
交易日
24 天
2018年6月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-06-01 | 0.013268 | 0.013374 | 0.0133 | 0.0134 | — |
| 2018-06-03 | 0.013367 | 0.013371 | 0.0134 | 0.0134 | ▼ |
| 2018-06-04 | 0.013353 | 0.013423 | 0.0133 | 0.0134 | ▲ |
| 2018-06-05 | 0.013425 | 0.013444 | 0.0134 | 0.0136 | ▲ |
| 2018-06-06 | 0.013434 | 0.013367 | 0.0134 | 0.0134 | ▼ |
| 2018-06-07 | 0.013365 | 0.013346 | 0.0133 | 0.0134 | ▼ |
| 2018-06-08 | 0.013351 | 0.012783 | 0.0128 | 0.0135 | ▼ |
| 2018-06-11 | 0.012778 | 0.012763 | 0.0127 | 0.0128 | ▼ |
| 2018-06-12 | 0.012765 | 0.012811 | 0.0127 | 0.0128 | ▲ |
| 2018-06-13 | 0.012807 | 0.012773 | 0.0127 | 0.0128 | ▼ |
| 2018-06-14 | 0.012767 | 0.013048 | 0.0128 | 0.0131 | ▲ |
| 2018-06-15 | 0.013058 | 0.013062 | 0.0130 | 0.0131 | ▲ |
| 2018-06-17 | 0.013077 | 0.013077 | 0.0131 | 0.0131 | ▲ |
| 2018-06-18 | 0.013075 | 0.012917 | 0.0129 | 0.0131 | ▼ |
| 2018-06-19 | 0.012905 | 0.012883 | 0.0129 | 0.0130 | ▼ |
| 2018-06-20 | 0.012878 | 0.012897 | 0.0129 | 0.0129 | ▲ |
| 2018-06-21 | 0.012898 | 0.012860 | 0.0128 | 0.0129 | ▼ |
| 2018-06-22 | 0.012860 | 0.012821 | 0.0128 | 0.0129 | ▼ |
| 2018-06-24 | 0.012811 | 0.012811 | 0.0128 | 0.0128 | ▼ |
| 2018-06-25 | 0.012821 | 0.012773 | 0.0128 | 0.0128 | ▼ |
| 2018-06-26 | 0.012798 | 0.012829 | 0.0128 | 0.0128 | ▲ |
| 2018-06-27 | 0.012827 | 0.012977 | 0.0128 | 0.0130 | ▲ |
| 2018-06-28 | 0.012982 | 0.013120 | 0.0130 | 0.0131 | ▲ |
| 2018-06-29 | 0.013118 | 0.013074 | 0.0130 | 0.0131 | ▼ |