2018年6月平均
20.8803
当月最高
21.1935
当月最低
20.4970
交易日
27 天
2018年6月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-06-01 | 20.7955 | 20.8950 | 20.7955 | 20.8950 | — |
| 2018-06-02 | 20.8950 | 20.8950 | 20.8950 | 20.8950 | — |
| 2018-06-03 | 20.8950 | 20.8950 | 20.7955 | 20.8950 | — |
| 2018-06-04 | 20.8950 | 20.7955 | 20.6960 | 20.8950 | ▼ |
| 2018-06-05 | 20.7955 | 20.7955 | 20.6960 | 20.8950 | — |
| 2018-06-06 | 20.7955 | 20.5965 | 20.5965 | 20.7955 | ▼ |
| 2018-06-07 | 20.5965 | 20.5965 | 20.4970 | 20.6960 | — |
| 2018-06-08 | 20.5965 | 20.6960 | 20.5965 | 20.6960 | ▲ |
| 2018-06-10 | 20.6960 | 20.6960 | 20.6960 | 20.6960 | — |
| 2018-06-11 | 20.6960 | 20.6960 | 20.5965 | 20.6960 | — |
| 2018-06-12 | 20.6960 | 20.7955 | 20.5965 | 20.7955 | ▲ |
| 2018-06-13 | 20.7955 | 20.6960 | 20.5965 | 20.7955 | ▼ |
| 2018-06-14 | 20.6960 | 21.0940 | 20.5965 | 21.0940 | ▲ |
| 2018-06-15 | 21.0940 | 20.9945 | 20.9447 | 21.0940 | ▼ |
| 2018-06-16 | 20.9945 | 20.9945 | 20.9945 | 20.9945 | — |
| 2018-06-17 | 20.9945 | 20.9945 | 20.9945 | 20.9945 | — |
| 2018-06-18 | 20.9945 | 20.9945 | 20.9845 | 21.0940 | — |
| 2018-06-19 | 20.9945 | 20.9945 | 20.8950 | 21.1935 | — |
| 2018-06-20 | 20.9945 | 21.0940 | 20.9945 | 21.0940 | ▲ |
| 2018-06-21 | 21.0940 | 20.9945 | 20.9945 | 21.1935 | ▼ |
| 2018-06-22 | 20.9945 | 20.8950 | 20.8950 | 20.9945 | ▼ |
| 2018-06-24 | 20.8950 | 20.8950 | 20.8950 | 20.8950 | — |
| 2018-06-25 | 20.8950 | 20.7955 | 20.7955 | 20.9945 | ▼ |
| 2018-06-26 | 20.7955 | 20.8950 | 20.7955 | 20.9945 | ▲ |
| 2018-06-27 | 20.8950 | 21.0940 | 20.8950 | 21.0940 | ▲ |
| 2018-06-28 | 21.0940 | 21.0940 | 20.9945 | 21.1935 | — |
| 2018-06-29 | 21.0940 | 20.8950 | 20.8651 | 21.0940 | ▼ |