2018年5月平均
8.4063
当月最高
8.4815
当月最低
8.3948
交易日
22 天
2018年5月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-05-01 | 8.4368 | 8.4313 | 8.4171 | 8.4081 | — |
| 2018-05-02 | 8.4117 | 8.3891 | 8.4199 | 8.4077 | ▼ |
| 2018-05-03 | 8.4278 | 8.3944 | 8.4168 | 8.3871 | ▲ |
| 2018-05-04 | 8.3944 | 8.3820 | 8.4062 | 8.3988 | ▼ |
| 2018-05-07 | 8.4000 | 8.3992 | 8.4044 | 8.4091 | ▲ |
| 2018-05-08 | 8.4063 | 8.3943 | 8.4302 | 8.4431 | ▼ |
| 2018-05-09 | 8.4284 | 8.4355 | 8.4538 | 8.4405 | ▲ |
| 2018-05-10 | 8.4523 | 8.3860 | 8.4298 | 8.3773 | ▼ |
| 2018-05-11 | 8.3833 | 8.3742 | 8.4000 | 8.3583 | ▼ |
| 2018-05-14 | 8.3786 | 8.3590 | 8.3948 | 8.3889 | ▼ |
| 2018-05-15 | 8.3922 | 8.3826 | 8.4345 | 8.4345 | ▲ |
| 2018-05-16 | 8.4322 | 8.4050 | 8.4599 | 8.4258 | ▲ |
| 2018-05-17 | 8.4677 | 8.4522 | 8.4576 | 8.4473 | ▲ |
| 2018-05-18 | 8.4534 | 8.4342 | 8.4649 | 8.4609 | ▼ |
| 2018-05-22 | 8.4111 | 8.3930 | 8.4220 | 8.4186 | ▼ |
| 2018-05-23 | 8.4051 | 8.3967 | 8.4256 | 8.4372 | ▲ |
| 2018-05-24 | 8.4403 | 8.4315 | 8.4519 | 8.4400 | ▲ |
| 2018-05-25 | 8.4316 | 8.4233 | 8.4342 | 8.4261 | ▼ |
| 2018-05-28 | 8.4035 | 8.4018 | 8.4775 | 8.4633 | ▼ |
| 2018-05-29 | 8.4685 | 8.4604 | 8.5018 | 8.4815 | ▲ |
| 2018-05-30 | 8.4807 | 8.4058 | 8.4982 | 8.4117 | ▼ |
| 2018-05-31 | 8.4229 | 8.4072 | 8.4295 | 8.3861 | ▲ |