2018年5月平均
0.005923
当月最高
0.005971
当月最低
0.005872
交易日
27 天
2018年5月韩元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-05-01 | 0.005923 | 0.005904 | 0.0059 | 0.0059 | — |
| 2018-05-02 | 0.005919 | 0.005897 | 0.0059 | 0.0059 | ▼ |
| 2018-05-03 | 0.005916 | 0.005914 | 0.0059 | 0.0059 | ▲ |
| 2018-05-04 | 0.005914 | 0.005926 | 0.0059 | 0.0059 | ▲ |
| 2018-05-06 | 0.005925 | 0.005926 | 0.0059 | 0.0059 | ▼ |
| 2018-05-07 | 0.005926 | 0.005903 | 0.0059 | 0.0059 | ▼ |
| 2018-05-08 | 0.005901 | 0.005911 | 0.0059 | 0.0059 | ▲ |
| 2018-05-09 | 0.005896 | 0.005900 | 0.0059 | 0.0059 | ▼ |
| 2018-05-10 | 0.005900 | 0.005963 | 0.0059 | 0.0060 | ▲ |
| 2018-05-11 | 0.005963 | 0.005936 | 0.0059 | 0.0060 | ▼ |
| 2018-05-13 | 0.005936 | 0.005939 | 0.0059 | 0.0059 | ▲ |
| 2018-05-14 | 0.005939 | 0.005925 | 0.0059 | 0.0060 | ▼ |
| 2018-05-15 | 0.005925 | 0.005909 | 0.0059 | 0.0059 | ▼ |
| 2018-05-16 | 0.005910 | 0.005922 | 0.0059 | 0.0059 | ▲ |
| 2018-05-17 | 0.005903 | 0.005887 | 0.0059 | 0.0059 | ▼ |
| 2018-05-18 | 0.005890 | 0.005902 | 0.0059 | 0.0059 | ▲ |
| 2018-05-20 | 0.005905 | 0.005902 | 0.0059 | 0.0059 | ▼ |
| 2018-05-21 | 0.005900 | 0.005931 | 0.0059 | 0.0059 | ▲ |
| 2018-05-22 | 0.005917 | 0.005917 | 0.0059 | 0.0059 | ▼ |
| 2018-05-23 | 0.005926 | 0.005933 | 0.0059 | 0.0059 | ▲ |
| 2018-05-24 | 0.005924 | 0.005903 | 0.0059 | 0.0059 | ▼ |
| 2018-05-25 | 0.005900 | 0.005934 | 0.0059 | 0.0059 | ▲ |
| 2018-05-27 | 0.005948 | 0.005948 | 0.0059 | 0.0059 | ▲ |
| 2018-05-28 | 0.005948 | 0.005962 | 0.0059 | 0.0060 | ▲ |
| 2018-05-29 | 0.005961 | 0.005919 | 0.0059 | 0.0060 | ▼ |
| 2018-05-30 | 0.005933 | 0.005966 | 0.0059 | 0.0060 | ▲ |
| 2018-05-31 | 0.005970 | 0.005938 | 0.0059 | 0.0060 | ▼ |