2018年5月平均
0.013154
当月最高
0.013537
当月最低
0.012776
交易日
27 天
2018年5月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-05-01 | 0.012940 | 0.012957 | 0.0129 | 0.0130 | — |
| 2018-05-02 | 0.012953 | 0.013153 | 0.0129 | 0.0132 | ▲ |
| 2018-05-03 | 0.013127 | 0.013113 | 0.0131 | 0.0132 | ▼ |
| 2018-05-04 | 0.013111 | 0.013129 | 0.0131 | 0.0132 | ▲ |
| 2018-05-06 | 0.013135 | 0.013129 | 0.0131 | 0.0131 | — |
| 2018-05-07 | 0.013130 | 0.012789 | 0.0128 | 0.0132 | ▼ |
| 2018-05-08 | 0.012789 | 0.012892 | 0.0128 | 0.0129 | ▲ |
| 2018-05-09 | 0.012892 | 0.012877 | 0.0128 | 0.0129 | ▼ |
| 2018-05-10 | 0.012877 | 0.012807 | 0.0128 | 0.0129 | ▼ |
| 2018-05-11 | 0.012806 | 0.012907 | 0.0128 | 0.0129 | ▲ |
| 2018-05-13 | 0.012907 | 0.012903 | 0.0129 | 0.0129 | ▼ |
| 2018-05-14 | 0.012903 | 0.013023 | 0.0129 | 0.0130 | ▲ |
| 2018-05-15 | 0.013019 | 0.013201 | 0.0130 | 0.0132 | ▲ |
| 2018-05-16 | 0.013214 | 0.013316 | 0.0132 | 0.0133 | ▲ |
| 2018-05-17 | 0.013319 | 0.013310 | 0.0133 | 0.0133 | ▼ |
| 2018-05-18 | 0.013310 | 0.013394 | 0.0133 | 0.0134 | ▲ |
| 2018-05-20 | 0.013390 | 0.013398 | 0.0134 | 0.0134 | ▲ |
| 2018-05-21 | 0.013410 | 0.013477 | 0.0134 | 0.0135 | ▲ |
| 2018-05-22 | 0.013488 | 0.013358 | 0.0134 | 0.0135 | ▼ |
| 2018-05-23 | 0.013353 | 0.013475 | 0.0133 | 0.0135 | ▲ |
| 2018-05-24 | 0.013048 | 0.013068 | 0.0130 | 0.0131 | ▼ |
| 2018-05-25 | 0.013065 | 0.013196 | 0.0131 | 0.0132 | ▲ |
| 2018-05-27 | 0.013161 | 0.013161 | 0.0132 | 0.0132 | ▼ |
| 2018-05-28 | 0.013154 | 0.013228 | 0.0131 | 0.0132 | ▲ |
| 2018-05-29 | 0.013226 | 0.013362 | 0.0132 | 0.0134 | ▲ |
| 2018-05-30 | 0.013369 | 0.013259 | 0.0132 | 0.0134 | ▼ |
| 2018-05-31 | 0.013259 | 0.013268 | 0.0132 | 0.0133 | ▲ |