2018年5月平均
20.5931
当月最高
21.1935
当月最低
20.0990
交易日
29 天
2018年5月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-05-01 | 20.1985 | 20.2980 | 20.0990 | 20.3179 | — |
| 2018-05-02 | 20.2980 | 20.2980 | 20.1985 | 20.3975 | — |
| 2018-05-03 | 20.3975 | 20.2980 | 20.2980 | 20.3975 | — |
| 2018-05-04 | 20.2980 | 20.2980 | 20.2980 | 20.4075 | — |
| 2018-05-05 | 20.2980 | 20.2980 | 20.2980 | 20.2980 | — |
| 2018-05-06 | 20.2980 | 20.2980 | 20.2980 | 20.3975 | — |
| 2018-05-07 | 20.2980 | 20.3975 | 20.2980 | 20.4373 | ▲ |
| 2018-05-08 | 20.3975 | 20.4970 | 20.3975 | 20.5368 | ▲ |
| 2018-05-09 | 20.4970 | 20.4970 | 20.3975 | 20.5965 | — |
| 2018-05-10 | 20.4970 | 20.3975 | 20.3975 | 20.4970 | ▼ |
| 2018-05-11 | 20.3975 | 20.3975 | 20.2980 | 20.4970 | — |
| 2018-05-13 | 20.3975 | 20.3975 | 20.2980 | 20.3975 | — |
| 2018-05-14 | 20.3975 | 20.3975 | 20.2980 | 20.3975 | — |
| 2018-05-15 | 20.3975 | 20.5965 | 20.3975 | 20.5965 | ▲ |
| 2018-05-16 | 20.5965 | 20.5965 | 20.4970 | 20.6960 | — |
| 2018-05-17 | 20.5965 | 20.5965 | 20.4970 | 20.6960 | — |
| 2018-05-18 | 20.5965 | 20.6960 | 20.5965 | 20.6960 | ▲ |
| 2018-05-20 | 20.6960 | 20.6960 | 20.6960 | 20.6960 | — |
| 2018-05-21 | 20.6960 | 20.5965 | 20.5965 | 20.7159 | ▼ |
| 2018-05-22 | 20.5965 | 20.5965 | 20.5965 | 20.6960 | — |
| 2018-05-23 | 20.5965 | 20.7955 | 20.5965 | 20.8651 | ▲ |
| 2018-05-24 | 20.7657 | 20.7955 | 20.6960 | 20.7955 | — |
| 2018-05-25 | 20.7955 | 20.8950 | 20.6960 | 20.9049 | ▲ |
| 2018-05-26 | 20.8950 | 20.8950 | 20.8950 | 20.8950 | — |
| 2018-05-27 | 20.8950 | 20.8950 | 20.8950 | 20.8950 | — |
| 2018-05-28 | 20.8950 | 20.9945 | 20.7955 | 20.9945 | ▲ |
| 2018-05-29 | 20.9945 | 21.0940 | 20.9945 | 21.1935 | ▲ |
| 2018-05-30 | 21.0940 | 20.8950 | 20.8453 | 21.1935 | ▼ |
| 2018-05-31 | 20.8950 | 20.7955 | 20.7955 | 20.8950 | ▼ |