2018年4月平均
8.5020
当月最高
8.5796
当月最低
8.4329
交易日
19 天
2018年4月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-04-03 | 8.4790 | 8.4768 | 8.5182 | 8.5061 | — |
| 2018-04-04 | 8.5308 | 8.5044 | 8.5105 | 8.5006 | ▲ |
| 2018-04-06 | 8.4663 | 8.5158 | 8.4710 | 8.5196 | ▲ |
| 2018-04-09 | 8.5189 | 8.5122 | 8.5303 | 8.5172 | ▼ |
| 2018-04-10 | 8.5208 | 8.5087 | 8.5351 | 8.5169 | ▼ |
| 2018-04-11 | 8.5198 | 8.4934 | 8.5207 | 8.5051 | ▼ |
| 2018-04-12 | 8.5096 | 8.5287 | 8.5539 | 8.5595 | ▲ |
| 2018-04-13 | 8.5672 | 8.5629 | 8.5738 | 8.5745 | ▲ |
| 2018-04-16 | 8.5337 | 8.5750 | 8.5483 | 8.5796 | ▲ |
| 2018-04-17 | 8.5808 | 8.5578 | 8.5828 | 8.5592 | ▼ |
| 2018-04-18 | 8.5675 | 8.5470 | 8.5404 | 8.5103 | ▼ |
| 2018-04-19 | 8.4975 | 8.5070 | 8.5312 | 8.5460 | ▼ |
| 2018-04-20 | 8.4531 | 8.4405 | 8.4689 | 8.4477 | ▼ |
| 2018-04-23 | 8.4590 | 8.4487 | 8.4724 | 8.4643 | ▲ |
| 2018-04-24 | 8.4647 | 8.4650 | 8.4855 | 8.4727 | ▲ |
| 2018-04-25 | 8.4723 | 8.4685 | 8.4948 | 8.4880 | ▲ |
| 2018-04-26 | 8.4987 | 8.4801 | 8.5375 | 8.5309 | ▲ |
| 2018-04-27 | 8.5369 | 8.5293 | 8.4791 | 8.4579 | ▲ |
| 2018-04-30 | 8.4245 | 8.4154 | 8.4329 | 8.4398 | ▼ |