2018年4月平均
0.012546
当月最高
0.012945
当月最低
0.012359
交易日
26 天
2018年4月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-04-01 | 0.012525 | 0.012530 | 0.0125 | 0.0125 | — |
| 2018-04-02 | 0.012525 | 0.012541 | 0.0125 | 0.0126 | ▲ |
| 2018-04-03 | 0.012542 | 0.012657 | 0.0125 | 0.0127 | ▲ |
| 2018-04-04 | 0.012660 | 0.012700 | 0.0126 | 0.0128 | ▲ |
| 2018-04-05 | 0.012695 | 0.012547 | 0.0125 | 0.0128 | ▼ |
| 2018-04-06 | 0.012547 | 0.012508 | 0.0125 | 0.0126 | ▼ |
| 2018-04-08 | 0.012514 | 0.012517 | 0.0125 | 0.0125 | ▲ |
| 2018-04-09 | 0.012523 | 0.012478 | 0.0125 | 0.0125 | ▼ |
| 2018-04-10 | 0.012480 | 0.012407 | 0.0124 | 0.0125 | ▼ |
| 2018-04-11 | 0.012404 | 0.012395 | 0.0124 | 0.0124 | ▼ |
| 2018-04-12 | 0.012395 | 0.012442 | 0.0124 | 0.0125 | ▲ |
| 2018-04-13 | 0.012442 | 0.012441 | 0.0124 | 0.0124 | ▼ |
| 2018-04-15 | 0.012441 | 0.012444 | 0.0124 | 0.0124 | ▲ |
| 2018-04-16 | 0.012442 | 0.012415 | 0.0124 | 0.0124 | ▼ |
| 2018-04-17 | 0.012412 | 0.012375 | 0.0124 | 0.0125 | ▼ |
| 2018-04-18 | 0.012376 | 0.012378 | 0.0124 | 0.0124 | ▲ |
| 2018-04-19 | 0.012379 | 0.012438 | 0.0124 | 0.0124 | ▲ |
| 2018-04-20 | 0.012442 | 0.012558 | 0.0124 | 0.0126 | ▲ |
| 2018-04-22 | 0.012560 | 0.012564 | 0.0126 | 0.0126 | ▲ |
| 2018-04-23 | 0.012569 | 0.012472 | 0.0125 | 0.0127 | ▼ |
| 2018-04-24 | 0.012481 | 0.012449 | 0.0124 | 0.0125 | ▼ |
| 2018-04-25 | 0.012453 | 0.012614 | 0.0125 | 0.0126 | ▲ |
| 2018-04-26 | 0.012606 | 0.012758 | 0.0126 | 0.0128 | ▲ |
| 2018-04-27 | 0.012763 | 0.012814 | 0.0128 | 0.0128 | ▲ |
| 2018-04-29 | 0.012812 | 0.012817 | 0.0128 | 0.0128 | ▲ |
| 2018-04-30 | 0.012817 | 0.012942 | 0.0128 | 0.0129 | ▲ |