2018年4月平均
19.8431
当月最高
20.1985
当月最低
19.6015
交易日
28 天
2018年4月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-04-01 | 19.8005 | 19.8005 | 19.8005 | 19.8005 | — |
| 2018-04-02 | 19.8005 | 19.8005 | 19.8005 | 19.9000 | — |
| 2018-04-03 | 19.8005 | 19.8005 | 19.7010 | 19.8602 | — |
| 2018-04-04 | 19.8005 | 19.8005 | 19.7010 | 19.8303 | — |
| 2018-04-05 | 19.8005 | 19.9000 | 19.8005 | 19.9099 | ▲ |
| 2018-04-06 | 19.9000 | 19.8005 | 19.8005 | 19.9995 | ▼ |
| 2018-04-08 | 19.8005 | 19.9000 | 19.8005 | 19.9000 | ▲ |
| 2018-04-09 | 19.9000 | 19.8005 | 19.7905 | 19.9000 | ▼ |
| 2018-04-10 | 19.8005 | 19.7010 | 19.6015 | 19.8005 | ▼ |
| 2018-04-11 | 19.7010 | 19.7010 | 19.6015 | 19.7209 | — |
| 2018-04-12 | 19.7010 | 19.7010 | 19.6015 | 19.8005 | — |
| 2018-04-13 | 19.7010 | 19.7010 | 19.7010 | 19.8005 | — |
| 2018-04-14 | 19.7010 | 19.8005 | 19.7010 | 19.8005 | ▲ |
| 2018-04-15 | 19.8005 | 19.8005 | 19.8005 | 19.8005 | — |
| 2018-04-16 | 19.8005 | 19.7010 | 19.7010 | 19.8005 | ▼ |
| 2018-04-17 | 19.7010 | 19.7010 | 19.6015 | 19.7508 | — |
| 2018-04-18 | 19.7010 | 19.6015 | 19.6015 | 19.7010 | ▼ |
| 2018-04-19 | 19.6015 | 19.7010 | 19.6015 | 19.7508 | ▲ |
| 2018-04-20 | 19.7010 | 19.8005 | 19.7010 | 19.9000 | ▲ |
| 2018-04-21 | 19.8005 | 19.8005 | 19.8005 | 19.8005 | — |
| 2018-04-22 | 19.8005 | 19.9000 | 19.8005 | 19.9000 | ▲ |
| 2018-04-23 | 19.9000 | 19.9995 | 19.8005 | 19.9995 | ▲ |
| 2018-04-24 | 19.9995 | 19.9000 | 19.9000 | 19.9995 | ▼ |
| 2018-04-25 | 19.9000 | 19.9995 | 19.9000 | 20.0194 | ▲ |
| 2018-04-26 | 19.9995 | 20.0990 | 19.9000 | 20.1487 | ▲ |
| 2018-04-27 | 20.0990 | 20.0990 | 19.9995 | 20.1985 | — |
| 2018-04-29 | 20.0990 | 20.0990 | 20.0990 | 20.0990 | — |
| 2018-04-30 | 20.0990 | 20.1985 | 19.8701 | 20.1985 | ▲ |