2018年3月平均
8.4089
当月最高
8.5256
当月最低
8.2681
交易日
22 天
2018年3月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-03-01 | 8.3970 | 8.3536 | 8.4231 | 8.3536 | — |
| 2018-03-02 | 8.3586 | 8.3163 | 8.3779 | 8.3269 | ▼ |
| 2018-03-05 | 8.3503 | 8.3299 | 8.3572 | 8.3394 | ▲ |
| 2018-03-06 | 8.3356 | 8.3161 | 8.3364 | 8.3006 | ▼ |
| 2018-03-07 | 8.3052 | 8.2972 | 8.3183 | 8.3206 | ▼ |
| 2018-03-08 | 8.3203 | 8.3136 | 8.2761 | 8.2695 | ▲ |
| 2018-03-09 | 8.2581 | 8.2863 | 8.2681 | 8.2967 | ▼ |
| 2018-03-12 | 8.3542 | 8.3819 | 8.3817 | 8.3893 | ▲ |
| 2018-03-13 | 8.3830 | 8.3679 | 8.3902 | 8.3763 | ▼ |
| 2018-03-14 | 8.3931 | 8.3799 | 8.4141 | 8.4010 | ▲ |
| 2018-03-15 | 8.4108 | 8.4005 | 8.4250 | 8.4236 | ▲ |
| 2018-03-16 | 8.4195 | 8.4117 | 8.4378 | 8.4424 | ▲ |
| 2018-03-19 | 8.4318 | 8.4422 | 8.4380 | 8.4531 | ▲ |
| 2018-03-20 | 8.4584 | 8.4418 | 8.5075 | 8.5017 | ▼ |
| 2018-03-21 | 8.5128 | 8.5212 | 8.5133 | 8.5256 | ▲ |
| 2018-03-22 | 8.5337 | 8.5045 | 8.5464 | 8.5224 | ▼ |
| 2018-03-23 | 8.5253 | 8.5109 | 8.5293 | 8.5218 | ▲ |
| 2018-03-26 | 8.5185 | 8.4923 | 8.5231 | 8.4990 | ▼ |
| 2018-03-27 | 8.5038 | 8.4877 | 8.5083 | 8.4848 | ▼ |
| 2018-03-28 | 8.5058 | 8.4951 | 8.5143 | 8.5068 | ▲ |
| 2018-03-29 | 8.5099 | 8.4802 | 8.4866 | 8.4700 | ▼ |
| 2018-03-30 | 8.4735 | 8.4657 | 8.4769 | 8.4579 | ▼ |