2018年3月平均
0.005906
当月最高
0.005975
当月最低
0.005815
交易日
28 天
2018年3月韩元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-03-01 | 0.005832 | 0.005877 | 0.0058 | 0.0059 | — |
| 2018-03-02 | 0.005877 | 0.005881 | 0.0059 | 0.0059 | ▲ |
| 2018-03-03 | 0.005881 | 0.005881 | 0.0059 | 0.0059 | ▼ |
| 2018-03-04 | 0.005882 | 0.005894 | 0.0059 | 0.0059 | ▲ |
| 2018-03-05 | 0.005891 | 0.005898 | 0.0059 | 0.0059 | ▲ |
| 2018-03-06 | 0.005899 | 0.005941 | 0.0059 | 0.0060 | ▲ |
| 2018-03-07 | 0.005935 | 0.005931 | 0.0059 | 0.0059 | ▼ |
| 2018-03-08 | 0.005931 | 0.005910 | 0.0059 | 0.0059 | ▼ |
| 2018-03-09 | 0.005907 | 0.005946 | 0.0059 | 0.0059 | ▲ |
| 2018-03-10 | 0.005945 | 0.005945 | 0.0059 | 0.0059 | ▼ |
| 2018-03-11 | 0.005952 | 0.005955 | 0.0059 | 0.0060 | ▲ |
| 2018-03-12 | 0.005948 | 0.005947 | 0.0059 | 0.0060 | ▼ |
| 2018-03-13 | 0.005947 | 0.005926 | 0.0059 | 0.0060 | ▼ |
| 2018-03-14 | 0.005926 | 0.005940 | 0.0059 | 0.0060 | ▲ |
| 2018-03-15 | 0.005940 | 0.005916 | 0.0059 | 0.0059 | ▼ |
| 2018-03-16 | 0.005906 | 0.005919 | 0.0059 | 0.0059 | ▲ |
| 2018-03-18 | 0.005921 | 0.005923 | 0.0059 | 0.0059 | ▲ |
| 2018-03-19 | 0.005917 | 0.005903 | 0.0059 | 0.0059 | ▼ |
| 2018-03-20 | 0.005904 | 0.005915 | 0.0059 | 0.0059 | ▲ |
| 2018-03-21 | 0.005915 | 0.005943 | 0.0059 | 0.0059 | ▲ |
| 2018-03-22 | 0.005941 | 0.005868 | 0.0059 | 0.0059 | ▼ |
| 2018-03-23 | 0.005861 | 0.005829 | 0.0058 | 0.0059 | ▼ |
| 2018-03-25 | 0.005832 | 0.005835 | 0.0058 | 0.0058 | ▲ |
| 2018-03-26 | 0.005830 | 0.005835 | 0.0058 | 0.0058 | ▼ |
| 2018-03-27 | 0.005835 | 0.005846 | 0.0058 | 0.0059 | ▲ |
| 2018-03-28 | 0.005846 | 0.005921 | 0.0058 | 0.0059 | ▲ |
| 2018-03-29 | 0.005921 | 0.005921 | 0.0059 | 0.0059 | ▲ |
| 2018-03-30 | 0.005920 | 0.005917 | 0.0059 | 0.0059 | ▼ |