2018年3月平均
0.012546
当月最高
0.012816
当月最低
0.012329
交易日
26 天
2018年3月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-03-01 | 0.012770 | 0.012665 | 0.0127 | 0.0128 | — |
| 2018-03-02 | 0.012669 | 0.012623 | 0.0126 | 0.0127 | ▼ |
| 2018-03-04 | 0.012604 | 0.012602 | 0.0126 | 0.0126 | ▼ |
| 2018-03-05 | 0.012609 | 0.012604 | 0.0126 | 0.0127 | ▲ |
| 2018-03-06 | 0.012598 | 0.012549 | 0.0125 | 0.0126 | ▼ |
| 2018-03-07 | 0.012536 | 0.012525 | 0.0125 | 0.0126 | ▼ |
| 2018-03-08 | 0.012525 | 0.012625 | 0.0125 | 0.0127 | ▲ |
| 2018-03-09 | 0.012625 | 0.012645 | 0.0126 | 0.0127 | ▲ |
| 2018-03-11 | 0.012641 | 0.012641 | 0.0126 | 0.0126 | ▼ |
| 2018-03-12 | 0.012642 | 0.012617 | 0.0126 | 0.0127 | ▼ |
| 2018-03-13 | 0.012617 | 0.012580 | 0.0125 | 0.0127 | ▼ |
| 2018-03-14 | 0.012580 | 0.012569 | 0.0125 | 0.0126 | ▼ |
| 2018-03-15 | 0.012569 | 0.012539 | 0.0125 | 0.0127 | ▼ |
| 2018-03-16 | 0.012536 | 0.012506 | 0.0125 | 0.0126 | ▼ |
| 2018-03-18 | 0.012508 | 0.012506 | 0.0125 | 0.0125 | — |
| 2018-03-19 | 0.012511 | 0.012728 | 0.0125 | 0.0127 | ▲ |
| 2018-03-20 | 0.012724 | 0.012522 | 0.0125 | 0.0128 | ▼ |
| 2018-03-21 | 0.012520 | 0.012449 | 0.0124 | 0.0125 | ▼ |
| 2018-03-22 | 0.012441 | 0.012475 | 0.0124 | 0.0125 | ▲ |
| 2018-03-23 | 0.012444 | 0.012432 | 0.0124 | 0.0125 | ▼ |
| 2018-03-25 | 0.012424 | 0.012424 | 0.0124 | 0.0124 | ▼ |
| 2018-03-26 | 0.012433 | 0.012353 | 0.0123 | 0.0124 | ▼ |
| 2018-03-27 | 0.012352 | 0.012425 | 0.0123 | 0.0125 | ▲ |
| 2018-03-28 | 0.012425 | 0.012531 | 0.0124 | 0.0126 | ▲ |
| 2018-03-29 | 0.012534 | 0.012531 | 0.0125 | 0.0126 | — |
| 2018-03-30 | 0.012531 | 0.012519 | 0.0125 | 0.0125 | ▼ |