2018年3月平均
19.7284
当月最高
20.0194
当月最低
19.5020
交易日
29 天
2018年3月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-03-01 | 19.9000 | 19.8005 | 19.8005 | 20.0194 | — |
| 2018-03-02 | 19.8005 | 19.7010 | 19.7010 | 19.9000 | ▼ |
| 2018-03-03 | 19.7010 | 19.7010 | 19.7010 | 19.7010 | — |
| 2018-03-04 | 19.7010 | 19.7010 | 19.7010 | 19.7010 | — |
| 2018-03-05 | 19.7010 | 19.7010 | 19.7010 | 19.8005 | — |
| 2018-03-06 | 19.7010 | 19.6015 | 19.6015 | 19.7010 | ▼ |
| 2018-03-07 | 19.6015 | 19.6015 | 19.5020 | 19.6712 | — |
| 2018-03-08 | 19.6015 | 19.8005 | 19.5020 | 19.8005 | ▲ |
| 2018-03-09 | 19.7010 | 19.8005 | 19.7010 | 19.8005 | — |
| 2018-03-10 | 19.8005 | 19.8005 | 19.8005 | 19.8005 | — |
| 2018-03-11 | 19.8005 | 19.8005 | 19.7010 | 19.8005 | — |
| 2018-03-12 | 19.8005 | 19.7010 | 19.7010 | 19.8005 | ▼ |
| 2018-03-13 | 19.7010 | 19.6015 | 19.6015 | 19.7010 | ▼ |
| 2018-03-14 | 19.6015 | 19.7010 | 19.6015 | 19.7309 | ▲ |
| 2018-03-15 | 19.7010 | 19.8005 | 19.6015 | 19.8005 | ▲ |
| 2018-03-16 | 19.8005 | 19.8005 | 19.8005 | 19.9000 | — |
| 2018-03-17 | 19.8005 | 19.8005 | 19.8005 | 19.8005 | — |
| 2018-03-18 | 19.8005 | 19.8005 | 19.8005 | 19.9000 | — |
| 2018-03-19 | 19.8005 | 19.8005 | 19.7010 | 19.9000 | — |
| 2018-03-20 | 19.8005 | 19.9000 | 19.7010 | 19.9000 | ▲ |
| 2018-03-21 | 19.9000 | 19.7010 | 19.7010 | 19.9000 | ▼ |
| 2018-03-22 | 19.7010 | 19.7010 | 19.6015 | 19.8005 | — |
| 2018-03-23 | 19.7010 | 19.7010 | 19.7010 | 19.7309 | — |
| 2018-03-25 | 19.7010 | 19.7010 | 19.7010 | 19.7010 | — |
| 2018-03-26 | 19.7010 | 19.5020 | 19.5020 | 19.7010 | ▼ |
| 2018-03-27 | 19.5020 | 19.6015 | 19.5020 | 19.7010 | ▲ |
| 2018-03-28 | 19.6015 | 19.8005 | 19.6015 | 19.8005 | ▲ |
| 2018-03-29 | 19.8005 | 19.8005 | 19.7010 | 19.8104 | — |
| 2018-03-30 | 19.8005 | 19.7010 | 19.7010 | 19.8005 | ▼ |