2018年2月平均
8.4034
当月最高
8.4766
当月最低
8.3645
交易日
20 天
2018年2月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-02-01 | 8.4903 | 8.4658 | 8.5117 | 8.4766 | — |
| 2018-02-02 | 8.4705 | 8.4617 | 8.4542 | 8.4392 | ▼ |
| 2018-02-05 | 8.4246 | 8.4035 | 8.3938 | 8.3860 | ▼ |
| 2018-02-06 | 8.3250 | 8.3406 | 8.3699 | 8.3753 | ▼ |
| 2018-02-07 | 8.3817 | 8.3685 | 8.4291 | 8.4245 | ▲ |
| 2018-02-08 | 8.4238 | 8.4583 | 8.4527 | 8.4393 | ▲ |
| 2018-02-09 | 8.4578 | 8.4334 | 8.4088 | 8.3911 | ▼ |
| 2018-02-12 | 8.3946 | 8.3887 | 8.4165 | 8.3788 | ▼ |
| 2018-02-13 | 8.3845 | 8.3499 | 8.3914 | 8.3566 | ▼ |
| 2018-02-14 | 8.3631 | 8.2848 | 8.3883 | 8.2735 | ▼ |
| 2018-02-15 | 8.3620 | 8.3767 | 8.3645 | 8.3867 | ▲ |
| 2018-02-16 | 8.4090 | 8.3696 | 8.3800 | 8.3755 | ▼ |
| 2018-02-19 | 8.4047 | 8.3952 | 8.4134 | 8.3902 | ▲ |
| 2018-02-20 | 8.3765 | 8.3817 | 8.4354 | 8.4335 | ▼ |
| 2018-02-21 | 8.4294 | 8.4161 | 8.4352 | 8.4349 | ▲ |
| 2018-02-22 | 8.4289 | 8.4005 | 8.4248 | 8.4159 | ▼ |
| 2018-02-23 | 8.4195 | 8.4358 | 8.4536 | 8.4341 | ▲ |
| 2018-02-26 | 8.4487 | 8.4676 | 8.4690 | 8.4468 | ▲ |
| 2018-02-27 | 8.4428 | 8.4182 | 8.4672 | 8.4590 | ▼ |
| 2018-02-28 | 8.4524 | 8.4517 | 8.4099 | 8.4063 | ▲ |