2018年2月平均
0.005863
当月最高
0.005980
当月最低
0.005736
交易日
27 天
2018年2月韩元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-02-01 | 0.005879 | 0.005879 | 0.0059 | 0.0059 | — |
| 2018-02-02 | 0.005880 | 0.005784 | 0.0058 | 0.0059 | ▼ |
| 2018-02-03 | 0.005784 | 0.005784 | 0.0058 | 0.0058 | — |
| 2018-02-04 | 0.005785 | 0.005787 | 0.0058 | 0.0058 | ▲ |
| 2018-02-05 | 0.005769 | 0.005756 | 0.0057 | 0.0058 | ▼ |
| 2018-02-06 | 0.005749 | 0.005823 | 0.0057 | 0.0058 | ▲ |
| 2018-02-07 | 0.005823 | 0.005763 | 0.0058 | 0.0058 | ▼ |
| 2018-02-08 | 0.005751 | 0.005770 | 0.0058 | 0.0058 | ▲ |
| 2018-02-09 | 0.005769 | 0.005806 | 0.0058 | 0.0058 | ▲ |
| 2018-02-11 | 0.005811 | 0.005819 | 0.0058 | 0.0058 | ▲ |
| 2018-02-12 | 0.005812 | 0.005846 | 0.0058 | 0.0059 | ▲ |
| 2018-02-13 | 0.005846 | 0.005843 | 0.0058 | 0.0059 | ▼ |
| 2018-02-14 | 0.005844 | 0.005934 | 0.0058 | 0.0059 | ▲ |
| 2018-02-15 | 0.005933 | 0.005969 | 0.0059 | 0.0060 | ▲ |
| 2018-02-16 | 0.005969 | 0.005951 | 0.0059 | 0.0060 | ▼ |
| 2018-02-17 | 0.005951 | 0.005951 | 0.0060 | 0.0060 | — |
| 2018-02-18 | 0.005943 | 0.005951 | 0.0059 | 0.0060 | ▲ |
| 2018-02-19 | 0.005939 | 0.005949 | 0.0059 | 0.0060 | ▼ |
| 2018-02-20 | 0.005949 | 0.005912 | 0.0059 | 0.0059 | ▼ |
| 2018-02-21 | 0.005911 | 0.005901 | 0.0059 | 0.0059 | ▼ |
| 2018-02-22 | 0.005901 | 0.005880 | 0.0059 | 0.0059 | ▼ |
| 2018-02-23 | 0.005881 | 0.005886 | 0.0059 | 0.0059 | ▲ |
| 2018-02-24 | 0.005886 | 0.005886 | 0.0059 | 0.0059 | — |
| 2018-02-25 | 0.005889 | 0.005886 | 0.0059 | 0.0059 | ▲ |
| 2018-02-26 | 0.005894 | 0.005905 | 0.0059 | 0.0059 | ▲ |
| 2018-02-27 | 0.005900 | 0.005847 | 0.0058 | 0.0059 | ▼ |
| 2018-02-28 | 0.005848 | 0.005835 | 0.0058 | 0.0059 | ▼ |