2018年2月平均
0.012667
当月最高
0.012821
当月最低
0.012472
交易日
24 天
2018年2月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-02-01 | 0.012531 | 0.012531 | 0.0125 | 0.0126 | — |
| 2018-02-02 | 0.012522 | 0.012601 | 0.0125 | 0.0126 | ▲ |
| 2018-02-04 | 0.012628 | 0.012631 | 0.0126 | 0.0126 | ▲ |
| 2018-02-05 | 0.012609 | 0.012645 | 0.0126 | 0.0127 | ▲ |
| 2018-02-06 | 0.012645 | 0.012647 | 0.0126 | 0.0127 | ▲ |
| 2018-02-07 | 0.012644 | 0.012796 | 0.0126 | 0.0128 | ▲ |
| 2018-02-08 | 0.012783 | 0.012780 | 0.0127 | 0.0128 | ▼ |
| 2018-02-09 | 0.012781 | 0.012799 | 0.0128 | 0.0128 | ▲ |
| 2018-02-11 | 0.012807 | 0.012804 | 0.0128 | 0.0128 | ▲ |
| 2018-02-12 | 0.012806 | 0.012737 | 0.0127 | 0.0128 | ▼ |
| 2018-02-13 | 0.012742 | 0.012700 | 0.0127 | 0.0127 | ▼ |
| 2018-02-14 | 0.012698 | 0.012593 | 0.0126 | 0.0128 | ▼ |
| 2018-02-15 | 0.012593 | 0.012522 | 0.0125 | 0.0126 | ▼ |
| 2018-02-16 | 0.012522 | 0.012610 | 0.0125 | 0.0126 | ▲ |
| 2018-02-18 | 0.012614 | 0.012609 | 0.0126 | 0.0126 | ▼ |
| 2018-02-19 | 0.012601 | 0.012615 | 0.0126 | 0.0127 | ▲ |
| 2018-02-20 | 0.012618 | 0.012690 | 0.0126 | 0.0127 | ▲ |
| 2018-02-21 | 0.012690 | 0.012661 | 0.0126 | 0.0127 | ▼ |
| 2018-02-22 | 0.012663 | 0.012609 | 0.0126 | 0.0127 | ▼ |
| 2018-02-23 | 0.012607 | 0.012642 | 0.0126 | 0.0127 | ▲ |
| 2018-02-25 | 0.012645 | 0.012652 | 0.0126 | 0.0127 | ▲ |
| 2018-02-26 | 0.012655 | 0.012636 | 0.0126 | 0.0127 | ▼ |
| 2018-02-27 | 0.012639 | 0.012739 | 0.0126 | 0.0127 | ▲ |
| 2018-02-28 | 0.012736 | 0.012767 | 0.0127 | 0.0128 | ▲ |