2018年2月平均
19.7014
当月最高
19.9995
当月最低
19.4025
交易日
26 天
2018年2月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-02-01 | 19.6015 | 19.4025 | 19.4025 | 19.6015 | — |
| 2018-02-02 | 19.4025 | 19.5020 | 19.4025 | 19.6015 | ▲ |
| 2018-02-04 | 19.5020 | 19.6015 | 19.5020 | 19.6015 | ▲ |
| 2018-02-05 | 19.6015 | 19.6015 | 19.5020 | 19.7010 | — |
| 2018-02-06 | 19.6015 | 19.6015 | 19.6015 | 19.7010 | — |
| 2018-02-07 | 19.6015 | 19.8005 | 19.6015 | 19.9000 | ▲ |
| 2018-02-08 | 19.8005 | 19.9000 | 19.8005 | 19.9000 | ▲ |
| 2018-02-09 | 19.9000 | 19.8801 | 19.8005 | 19.9000 | ▼ |
| 2018-02-11 | 19.9000 | 19.8005 | 19.8005 | 19.9000 | ▼ |
| 2018-02-12 | 19.8005 | 19.8005 | 19.8005 | 19.9000 | — |
| 2018-02-13 | 19.8005 | 19.7010 | 19.7010 | 19.8005 | ▼ |
| 2018-02-14 | 19.7010 | 19.5020 | 19.5020 | 19.8005 | ▼ |
| 2018-02-15 | 19.5020 | 19.5020 | 19.4025 | 19.5318 | — |
| 2018-02-16 | 19.5020 | 19.6015 | 19.4025 | 19.6015 | ▲ |
| 2018-02-17 | 19.6015 | 19.6015 | 19.6015 | 19.6015 | — |
| 2018-02-18 | 19.6015 | 19.6015 | 19.6015 | 19.6015 | — |
| 2018-02-19 | 19.6015 | 19.6015 | 19.6015 | 19.7010 | — |
| 2018-02-20 | 19.6015 | 19.7010 | 19.6015 | 19.7965 | ▲ |
| 2018-02-21 | 19.7010 | 19.8005 | 19.7010 | 19.8005 | ▲ |
| 2018-02-22 | 19.8005 | 19.7010 | 19.7010 | 19.8005 | ▼ |
| 2018-02-23 | 19.7010 | 19.8303 | 19.7010 | 19.8403 | ▲ |
| 2018-02-24 | 19.8005 | 19.8005 | 19.8005 | 19.8005 | ▼ |
| 2018-02-25 | 19.8005 | 19.8005 | 19.8005 | 19.8005 | — |
| 2018-02-26 | 19.8005 | 19.8005 | 19.7010 | 19.9000 | — |
| 2018-02-27 | 19.8005 | 19.9000 | 19.7010 | 19.9199 | ▲ |
| 2018-02-28 | 19.9000 | 19.9000 | 19.9000 | 19.9995 | — |