2018年1月平均
8.4147
当月最高
8.5247
当月最低
8.3323
交易日
21 天
2018年1月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-01-02 | 8.3378 | 8.3796 | 8.3768 | 8.4086 | — |
| 2018-01-03 | 8.4070 | 8.3903 | 8.3803 | 8.3515 | ▲ |
| 2018-01-04 | 8.3585 | 8.3217 | 8.3665 | 8.3430 | ▼ |
| 2018-01-05 | 8.3503 | 8.3458 | 8.3787 | 8.3811 | ▲ |
| 2018-01-08 | 8.4069 | 8.4024 | 8.4278 | 8.4318 | ▲ |
| 2018-01-09 | 8.4359 | 8.4295 | 8.4498 | 8.4441 | ▲ |
| 2018-01-10 | 8.4409 | 8.3838 | 8.4384 | 8.3849 | ▼ |
| 2018-01-12 | 8.4115 | 8.5247 | 8.4115 | 8.5247 | ▲ |
| 2018-01-15 | 8.3089 | 8.3415 | 8.3323 | 8.3571 | ▼ |
| 2018-01-16 | 8.3518 | 8.3337 | 8.3763 | 8.3515 | ▼ |
| 2018-01-17 | 8.3398 | 8.3461 | 8.4066 | 8.4531 | ▲ |
| 2018-01-18 | 8.4355 | 8.4239 | 8.4355 | 8.4362 | ▲ |
| 2018-01-19 | 8.4448 | 8.4271 | 8.4311 | 8.4274 | ▲ |
| 2018-01-22 | 8.4166 | 8.4762 | 8.4288 | 8.4806 | ▲ |
| 2018-01-23 | 8.4781 | 8.4517 | 8.4805 | 8.4555 | ▼ |
| 2018-01-24 | 8.4758 | 8.5023 | 8.4806 | 8.5095 | ▲ |
| 2018-01-25 | 8.5598 | 8.4670 | 8.4861 | 8.4816 | ▼ |
| 2018-01-26 | 8.5016 | 8.4620 | 8.4834 | 8.4416 | ▼ |
| 2018-01-29 | 8.4387 | 8.4333 | 8.4502 | 8.4525 | ▼ |
| 2018-01-30 | 8.4061 | 8.4189 | 8.4109 | 8.4524 | ▼ |
| 2018-01-31 | 8.4705 | 8.4478 | 8.4961 | 8.4965 | ▲ |