2018年1月平均
0.012884
当月最高
0.013330
当月最低
0.012519
交易日
27 天
2018年1月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-01-01 | 0.013321 | 0.013317 | 0.0133 | 0.0133 | — |
| 2018-01-02 | 0.013317 | 0.013139 | 0.0131 | 0.0133 | ▼ |
| 2018-01-03 | 0.013139 | 0.013187 | 0.0131 | 0.0132 | ▲ |
| 2018-01-04 | 0.013191 | 0.013125 | 0.0131 | 0.0132 | ▼ |
| 2018-01-05 | 0.013125 | 0.013170 | 0.0131 | 0.0132 | ▲ |
| 2018-01-07 | 0.013180 | 0.013167 | 0.0132 | 0.0132 | ▼ |
| 2018-01-08 | 0.013168 | 0.013236 | 0.0131 | 0.0133 | ▲ |
| 2018-01-09 | 0.013238 | 0.013271 | 0.0132 | 0.0133 | ▲ |
| 2018-01-10 | 0.013280 | 0.013286 | 0.0132 | 0.0133 | ▲ |
| 2018-01-11 | 0.013278 | 0.013026 | 0.0130 | 0.0133 | ▼ |
| 2018-01-12 | 0.013023 | 0.012784 | 0.0128 | 0.0130 | ▼ |
| 2018-01-14 | 0.012791 | 0.012789 | 0.0128 | 0.0128 | ▲ |
| 2018-01-15 | 0.012784 | 0.012718 | 0.0127 | 0.0128 | ▼ |
| 2018-01-16 | 0.012716 | 0.012726 | 0.0127 | 0.0128 | ▲ |
| 2018-01-17 | 0.012729 | 0.012860 | 0.0127 | 0.0129 | ▲ |
| 2018-01-18 | 0.012847 | 0.012758 | 0.0127 | 0.0129 | ▼ |
| 2018-01-19 | 0.012760 | 0.012781 | 0.0127 | 0.0128 | ▲ |
| 2018-01-21 | 0.012734 | 0.012744 | 0.0127 | 0.0127 | ▼ |
| 2018-01-22 | 0.012750 | 0.012780 | 0.0128 | 0.0128 | ▲ |
| 2018-01-23 | 0.012780 | 0.012673 | 0.0127 | 0.0128 | ▼ |
| 2018-01-24 | 0.012668 | 0.012647 | 0.0126 | 0.0127 | ▼ |
| 2018-01-25 | 0.012658 | 0.012607 | 0.0125 | 0.0127 | ▼ |
| 2018-01-26 | 0.012594 | 0.012594 | 0.0126 | 0.0126 | ▼ |
| 2018-01-28 | 0.012596 | 0.012602 | 0.0126 | 0.0126 | ▲ |
| 2018-01-29 | 0.012601 | 0.012677 | 0.0126 | 0.0127 | ▲ |
| 2018-01-30 | 0.012679 | 0.012671 | 0.0126 | 0.0127 | ▼ |
| 2018-01-31 | 0.012671 | 0.012531 | 0.0125 | 0.0127 | ▼ |