2018年1月平均
19.9284
当月最高
20.4473
当月最低
19.4025
交易日
28 天
2018年1月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2018-01-02 | 20.1985 | 20.1985 | 20.1965 | 20.2980 | — |
| 2018-01-03 | 20.1985 | 20.2980 | 20.1985 | 20.2980 | ▲ |
| 2018-01-04 | 20.2980 | 20.0990 | 20.0990 | 20.2980 | ▼ |
| 2018-01-05 | 20.0990 | 20.1985 | 20.0990 | 20.2084 | ▲ |
| 2018-01-06 | 20.1985 | 20.1985 | 20.1985 | 20.1985 | — |
| 2018-01-07 | 20.1985 | 20.1985 | 20.1985 | 20.1985 | — |
| 2018-01-08 | 20.1985 | 20.2980 | 20.1985 | 20.2980 | ▲ |
| 2018-01-09 | 20.2980 | 20.3975 | 20.2980 | 20.3975 | ▲ |
| 2018-01-10 | 20.3975 | 20.3975 | 20.1985 | 20.4473 | — |
| 2018-01-11 | 20.3975 | 20.1985 | 20.1985 | 20.3975 | ▼ |
| 2018-01-12 | 20.1985 | 19.9000 | 19.9000 | 20.1985 | ▼ |
| 2018-01-14 | 19.9000 | 19.9000 | 19.9000 | 19.9995 | — |
| 2018-01-15 | 19.9000 | 19.8005 | 19.8005 | 19.9995 | ▼ |
| 2018-01-16 | 19.8005 | 19.8005 | 19.8005 | 19.9000 | — |
| 2018-01-17 | 19.8005 | 19.9995 | 19.7010 | 19.9995 | ▲ |
| 2018-01-18 | 19.9995 | 19.9000 | 19.8005 | 19.9995 | ▼ |
| 2018-01-19 | 19.9000 | 19.9000 | 19.8005 | 19.9298 | — |
| 2018-01-21 | 19.9000 | 19.8005 | 19.8005 | 19.9000 | ▼ |
| 2018-01-22 | 19.8005 | 19.8005 | 19.8005 | 19.9000 | — |
| 2018-01-23 | 19.8005 | 19.8005 | 19.8005 | 19.9199 | — |
| 2018-01-24 | 19.8005 | 19.6015 | 19.6015 | 19.9099 | ▼ |
| 2018-01-25 | 19.6015 | 19.7010 | 19.4025 | 19.7010 | ▲ |
| 2018-01-26 | 19.7010 | 19.6015 | 19.5020 | 19.7010 | ▼ |
| 2018-01-27 | 19.6015 | 19.6015 | 19.6015 | 19.6015 | — |
| 2018-01-28 | 19.6015 | 19.6015 | 19.6015 | 19.6015 | — |
| 2018-01-29 | 19.6015 | 19.6015 | 19.6015 | 19.7010 | — |
| 2018-01-30 | 19.6015 | 19.6015 | 19.5020 | 19.7010 | — |
| 2018-01-31 | 19.6015 | 19.6015 | 19.5020 | 19.6015 | — |